17,800.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-12-30 | 10,800.00 | 11,000.00 | 10,700.00 | 11,000.00 | 0.0M |
| 2024-12-27 | 11,100.00 | 11,100.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-12-25 | 11,100.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.0M |
| 2024-12-23 | 10,600.00 | 11,500.00 | 10,600.00 | 11,500.00 | 0.0M |
| 2024-12-20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-12-18 | 11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 0.0M |
| 2024-12-17 | 10,500.00 | 11,400.00 | 10,500.00 | 11,400.00 | 0.0M |
| 2024-12-16 | 10,600.00 | 10,700.00 | 10,500.00 | 10,700.00 | 0.0M |
| 2024-12-12 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-12-09 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.0M |
| 2024-12-06 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-12-03 | 10,300.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-12-02 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-11-29 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-11-28 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-11-27 | 10,900.00 | 10,900.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-11-26 | 10,900.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2024-11-25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-11-22 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-11-15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-11-13 | 8,500.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-11-12 | 11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 0.0M |
| 2024-11-11 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-11-08 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-11-07 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-11-06 | 12,000.00 | 12,700.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-11-05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-11-04 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-11-01 | 8,500.00 | 10,000.00 | 8,500.00 | 10,000.00 | 0.0M |
| 2024-10-25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-10-18 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1M |
| 2024-10-14 | 12,300.00 | 12,400.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-10-11 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-10-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-09 | 11,800.00 | 12,000.00 | 11,800.00 | 11,900.00 | 0.0M |
| 2024-10-08 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.1M |
| 2024-10-04 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-10-03 | 11,800.00 | 12,200.00 | 11,800.00 | 12,200.00 | 0.0M |
| 2024-10-01 | 11,700.00 | 12,300.00 | 10,800.00 | 12,000.00 | 0.0M |
| 2024-09-30 | 12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 0.0M |
| 2024-09-27 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-09-24 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-09-20 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.0M |
| 2024-09-19 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-09-18 | 11,800.00 | 12,300.00 | 11,800.00 | 12,300.00 | 0.0M |
| 2024-09-17 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.0M |
| 2024-09-16 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2024-09-13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-05-16 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-05-03 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-04-09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |