405.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 441.80 | 449.90 | 441.20 | 448.50 | 6.1M |
| 2024-12-30 | 453.95 | 455.50 | 436.00 | 440.45 | 31.9M |
| 2024-12-27 | 465.00 | 466.75 | 450.80 | 452.05 | 3.9M |
| 2024-12-26 | 453.00 | 464.25 | 451.65 | 463.25 | 5.8M |
| 2024-12-24 | 458.30 | 459.80 | 440.00 | 451.20 | 3.4M |
| 2024-12-23 | 459.95 | 460.50 | 449.20 | 456.50 | 5.2M |
| 2024-12-20 | 481.00 | 482.50 | 451.00 | 453.30 | 18.7M |
| 2024-12-19 | 479.90 | 483.75 | 469.75 | 480.45 | 6.6M |
| 2024-12-18 | 496.30 | 498.40 | 483.00 | 487.10 | 5.4M |
| 2024-12-17 | 506.50 | 513.25 | 496.55 | 498.40 | 7.1M |
| 2024-12-16 | 505.80 | 513.30 | 505.10 | 507.10 | 3.6M |
| 2024-12-13 | 507.00 | 507.35 | 490.50 | 504.25 | 4.6M |
| 2024-12-12 | 514.40 | 514.40 | 507.10 | 507.75 | 3.7M |
| 2024-12-11 | 517.00 | 520.00 | 511.25 | 513.00 | 5.6M |
| 2024-12-10 | 517.70 | 521.10 | 513.85 | 517.15 | 6.0M |
| 2024-12-09 | 515.00 | 521.95 | 514.00 | 515.35 | 8.5M |
| 2024-12-06 | 514.90 | 523.90 | 512.00 | 513.75 | 10.4M |
| 2024-12-05 | 511.95 | 514.15 | 501.40 | 512.20 | 6.5M |
| 2024-12-04 | 502.90 | 516.70 | 502.50 | 510.00 | 10.1M |
| 2024-12-03 | 496.80 | 504.25 | 494.15 | 501.15 | 6.4M |
| 2024-12-02 | 494.00 | 497.45 | 490.00 | 495.75 | 5.9M |
| 2024-11-29 | 495.70 | 499.40 | 490.50 | 495.30 | 7.8M |
| 2024-11-28 | 492.40 | 501.10 | 491.30 | 494.00 | 9.2M |
| 2024-11-27 | 487.55 | 494.85 | 481.80 | 491.10 | 6.3M |
| 2024-11-26 | 485.00 | 492.30 | 482.20 | 484.40 | 8.3M |
| 2024-11-25 | 490.00 | 505.35 | 480.00 | 481.50 | 22.6M |
| 2024-11-22 | 458.50 | 479.50 | 454.60 | 477.95 | 16.2M |
| 2024-11-21 | 470.95 | 470.95 | 432.80 | 453.35 | 29.9M |
| 2024-11-19 | 470.00 | 479.50 | 467.05 | 471.40 | 16.8M |
| 2024-11-18 | 461.95 | 468.40 | 456.15 | 459.20 | 9.4M |
| 2024-11-14 | 463.15 | 467.65 | 451.80 | 454.70 | 8.9M |
| 2024-11-13 | 469.10 | 472.00 | 453.30 | 461.45 | 12.5M |
| 2024-11-12 | 485.00 | 486.65 | 465.50 | 467.15 | 12.0M |
| 2024-11-11 | 454.25 | 489.40 | 454.25 | 481.85 | 29.0M |
| 2024-11-08 | 461.90 | 462.10 | 447.60 | 449.40 | 5.8M |
| 2024-11-07 | 467.50 | 469.40 | 460.55 | 462.00 | 5.1M |
| 2024-11-06 | 464.00 | 469.40 | 459.35 | 467.55 | 7.2M |
| 2024-11-05 | 450.00 | 464.85 | 436.65 | 461.50 | 9.9M |
| 2024-11-04 | 463.00 | 463.00 | 442.90 | 451.05 | 9.3M |
| 2024-11-01 | 460.00 | 460.75 | 456.10 | 459.10 | 0.9M |
| 2024-10-31 | 464.40 | 465.95 | 449.15 | 454.95 | 6.9M |
| 2024-10-30 | 472.15 | 474.25 | 462.75 | 463.65 | 9.1M |
| 2024-10-29 | 453.00 | 474.00 | 446.20 | 472.15 | 13.3M |
| 2024-10-28 | 441.00 | 458.00 | 440.50 | 450.65 | 11.3M |
| 2024-10-25 | 454.00 | 458.00 | 431.00 | 438.10 | 8.9M |
| 2024-10-24 | 437.00 | 455.70 | 436.05 | 453.10 | 9.5M |
| 2024-10-23 | 442.00 | 446.25 | 426.55 | 438.35 | 10.2M |
| 2024-10-22 | 462.00 | 465.20 | 441.05 | 442.40 | 10.2M |
| 2024-10-21 | 473.50 | 474.45 | 460.10 | 463.95 | 4.9M |
| 2024-10-18 | 468.80 | 473.75 | 457.30 | 472.70 | 7.6M |
| 2024-10-17 | 480.00 | 480.95 | 467.45 | 469.45 | 5.2M |
| 2024-10-16 | 476.90 | 483.20 | 476.35 | 479.20 | 5.9M |
| 2024-10-15 | 478.00 | 482.00 | 474.00 | 476.75 | 6.3M |
| 2024-10-14 | 469.95 | 478.95 | 466.80 | 473.60 | 5.8M |
| 2024-10-11 | 469.60 | 472.60 | 462.75 | 467.85 | 5.6M |
| 2024-10-10 | 474.95 | 481.35 | 471.00 | 471.95 | 7.2M |
| 2024-10-09 | 467.45 | 477.50 | 467.45 | 470.80 | 9.0M |
| 2024-10-08 | 436.50 | 469.00 | 432.40 | 465.85 | 18.2M |
| 2024-10-07 | 467.00 | 469.80 | 437.00 | 438.65 | 16.8M |
| 2024-10-04 | 467.55 | 469.65 | 457.65 | 463.35 | 11.4M |
| 2024-10-03 | 487.85 | 491.75 | 464.50 | 467.55 | 19.2M |
| 2024-10-01 | 490.00 | 505.05 | 489.00 | 494.10 | 12.8M |
| 2024-09-30 | 492.00 | 498.85 | 486.10 | 488.05 | 8.1M |
| 2024-09-27 | 478.80 | 495.95 | 478.60 | 493.85 | 11.4M |
| 2024-09-26 | 485.00 | 485.00 | 475.15 | 480.45 | 8.6M |
| 2024-09-25 | 491.00 | 491.35 | 480.40 | 483.45 | 9.5M |
| 2024-09-24 | 490.00 | 493.55 | 486.05 | 489.95 | 8.4M |
| 2024-09-23 | 485.00 | 494.50 | 482.40 | 491.20 | 6.3M |
| 2024-09-20 | 483.70 | 488.30 | 476.75 | 481.90 | 13.9M |
| 2024-09-19 | 495.75 | 501.00 | 462.70 | 480.70 | 15.8M |
| 2024-09-18 | 489.00 | 500.50 | 486.35 | 492.05 | 15.3M |
| 2024-09-17 | 490.00 | 490.45 | 476.85 | 482.45 | 14.4M |
| 2024-09-16 | 503.00 | 503.20 | 488.30 | 491.05 | 7.6M |
| 2024-09-13 | 510.70 | 511.30 | 497.00 | 499.50 | 7.7M |
| 2024-09-12 | 505.45 | 509.45 | 494.00 | 506.30 | 12.3M |
| 2024-09-11 | 511.00 | 515.50 | 499.30 | 501.40 | 7.6M |
| 2024-09-10 | 528.50 | 528.50 | 508.55 | 510.75 | 14.8M |
| 2024-09-09 | 541.00 | 544.45 | 513.20 | 523.60 | 20.2M |
| 2024-09-06 | 555.00 | 558.85 | 541.55 | 545.30 | 9.6M |
| 2024-09-05 | 557.00 | 566.40 | 555.35 | 558.25 | 8.6M |
| 2024-09-04 | 548.50 | 556.40 | 546.00 | 555.30 | 6.4M |
| 2024-09-03 | 547.00 | 561.80 | 540.15 | 558.85 | 9.8M |
| 2024-09-02 | 552.60 | 554.05 | 540.10 | 547.15 | 5.7M |
| 2024-08-30 | 554.80 | 560.00 | 547.10 | 549.55 | 10.2M |
| 2024-08-29 | 546.00 | 556.50 | 540.45 | 554.45 | 19.5M |
| 2024-08-28 | 538.50 | 545.50 | 531.55 | 539.25 | 11.6M |
| 2024-08-27 | 515.00 | 538.00 | 512.25 | 536.45 | 19.4M |
| 2024-08-26 | 520.15 | 521.55 | 511.50 | 514.40 | 4.1M |
| 2024-08-23 | 520.50 | 523.00 | 513.50 | 514.80 | 5.9M |
| 2024-08-22 | 518.80 | 519.05 | 514.25 | 517.50 | 4.1M |
| 2024-08-21 | 521.20 | 524.30 | 511.60 | 515.65 | 7.8M |
| 2024-08-20 | 508.90 | 522.65 | 504.15 | 521.20 | 12.2M |
| 2024-08-19 | 507.00 | 512.95 | 503.15 | 504.95 | 5.7M |
| 2024-08-16 | 493.50 | 505.15 | 489.05 | 504.25 | 10.4M |
| 2024-08-14 | 485.00 | 488.25 | 478.85 | 484.65 | 7.4M |
| 2024-08-13 | 491.00 | 497.90 | 481.00 | 482.65 | 10.7M |
| 2024-08-12 | 499.90 | 503.45 | 490.70 | 496.65 | 5.8M |
| 2024-08-09 | 499.60 | 508.85 | 495.05 | 500.65 | 10.5M |
| 2024-08-08 | 495.00 | 503.40 | 486.35 | 492.15 | 14.0M |
| 2024-08-07 | 494.50 | 501.70 | 478.00 | 492.45 | 24.1M |
| 2024-08-06 | 506.00 | 527.60 | 471.35 | 474.05 | 27.2M |
| 2024-08-05 | 505.10 | 524.15 | 490.70 | 498.05 | 23.9M |
| 2024-08-02 | 535.00 | 539.80 | 525.35 | 526.30 | 11.6M |
| 2024-08-01 | 552.05 | 559.50 | 541.50 | 542.85 | 10.7M |
| 2024-07-31 | 555.25 | 558.70 | 551.00 | 556.80 | 6.3M |
| 2024-07-30 | 553.80 | 562.50 | 547.25 | 554.70 | 10.1M |
| 2024-07-29 | 539.00 | 554.85 | 537.00 | 552.85 | 11.0M |
| 2024-07-26 | 529.95 | 541.35 | 521.10 | 538.95 | 9.1M |
| 2024-07-25 | 521.00 | 527.30 | 514.75 | 525.05 | 6.4M |
| 2024-07-24 | 523.55 | 537.25 | 520.05 | 525.10 | 9.0M |
| 2024-07-23 | 546.50 | 551.85 | 505.00 | 523.55 | 22.5M |
| 2024-07-22 | 528.00 | 547.70 | 526.20 | 544.60 | 8.6M |
| 2024-07-19 | 544.00 | 552.00 | 532.00 | 533.70 | 10.1M |
| 2024-07-18 | 548.00 | 556.85 | 534.05 | 547.60 | 12.7M |
| 2024-07-16 | 559.00 | 561.65 | 546.00 | 549.55 | 7.4M |
| 2024-07-15 | 560.90 | 566.35 | 553.45 | 558.00 | 12.1M |
| 2024-07-12 | 573.60 | 580.00 | 548.05 | 555.15 | 13.8M |
| 2024-07-11 | 565.85 | 573.80 | 559.80 | 570.60 | 10.8M |
| 2024-07-10 | 552.00 | 567.60 | 535.00 | 560.80 | 23.3M |
| 2024-07-09 | 552.50 | 556.50 | 541.55 | 550.15 | 13.2M |
| 2024-07-08 | 538.00 | 559.75 | 536.40 | 549.75 | 20.7M |
| 2024-07-05 | 534.00 | 539.45 | 529.35 | 534.25 | 10.4M |
| 2024-07-04 | 536.80 | 544.75 | 530.70 | 533.65 | 17.1M |
| 2024-07-03 | 513.50 | 533.25 | 510.50 | 531.05 | 33.6M |
| 2024-07-02 | 502.30 | 506.80 | 495.60 | 502.65 | 26.1M |
| 2024-07-01 | 493.05 | 503.00 | 486.55 | 501.25 | 16.9M |
| 2024-06-28 | 481.00 | 488.60 | 479.75 | 485.10 | 8.4M |
| 2024-06-27 | 478.00 | 491.75 | 476.45 | 479.75 | 16.0M |
| 2024-06-26 | 481.55 | 486.35 | 479.15 | 480.05 | 10.6M |
| 2024-06-25 | 488.00 | 490.55 | 480.00 | 483.70 | 13.6M |
| 2024-06-24 | 481.00 | 489.45 | 472.60 | 487.75 | 14.7M |
| 2024-06-21 | 487.00 | 493.35 | 481.00 | 482.30 | 14.1M |
| 2024-06-20 | 495.00 | 495.00 | 477.80 | 481.35 | 25.8M |
| 2024-06-19 | 508.95 | 511.90 | 494.40 | 499.25 | 8.9M |
| 2024-06-18 | 512.50 | 512.60 | 504.50 | 507.75 | 12.5M |
| 2024-06-14 | 506.10 | 511.85 | 500.30 | 510.05 | 13.0M |
| 2024-06-13 | 496.50 | 505.85 | 492.60 | 503.55 | 22.6M |
| 2024-06-12 | 487.00 | 498.25 | 484.05 | 492.05 | 23.4M |
| 2024-06-11 | 485.80 | 488.90 | 476.10 | 486.45 | 20.1M |
| 2024-06-10 | 486.00 | 495.70 | 477.00 | 485.80 | 20.9M |
| 2024-06-07 | 473.00 | 485.65 | 461.05 | 483.55 | 32.9M |
| 2024-06-06 | 455.00 | 490.85 | 454.00 | 472.30 | 49.0M |
| 2024-06-05 | 444.70 | 450.85 | 395.20 | 447.15 | 52.2M |
| 2024-06-04 | 544.90 | 544.90 | 416.10 | 426.75 | 108.8M |
| 2024-06-03 | 535.90 | 559.00 | 520.00 | 554.80 | 44.3M |
| 2024-05-31 | 505.00 | 512.25 | 479.50 | 492.45 | 31.7M |
| 2024-05-30 | 510.00 | 516.00 | 497.05 | 500.45 | 14.3M |
| 2024-05-29 | 512.95 | 524.35 | 508.65 | 510.10 | 18.5M |
| 2024-05-28 | 517.50 | 521.30 | 500.30 | 517.15 | 21.6M |
| 2024-05-27 | 499.00 | 521.30 | 496.00 | 513.20 | 33.3M |
| 2024-05-24 | 469.50 | 499.40 | 465.40 | 491.65 | 33.5M |
| 2024-05-23 | 465.00 | 475.00 | 461.60 | 467.25 | 12.7M |
| 2024-05-22 | 471.40 | 471.40 | 458.00 | 464.60 | 8.3M |
| 2024-05-21 | 465.10 | 471.10 | 460.20 | 469.10 | 10.6M |
| 2024-05-18 | 470.75 | 472.80 | 464.10 | 465.95 | 2.3M |
| 2024-05-17 | 457.30 | 469.30 | 454.00 | 468.10 | 16.1M |
| 2024-05-16 | 443.00 | 457.00 | 439.05 | 454.80 | 35.3M |
| 2024-05-15 | 423.60 | 441.40 | 422.70 | 436.55 | 29.3M |
| 2024-05-14 | 419.70 | 426.20 | 416.60 | 421.60 | 12.1M |
| 2024-05-13 | 419.00 | 421.30 | 402.95 | 416.50 | 13.6M |
| 2024-05-10 | 423.00 | 425.30 | 407.70 | 417.65 | 14.5M |
| 2024-05-09 | 439.60 | 441.35 | 416.50 | 418.05 | 15.9M |
| 2024-05-08 | 421.00 | 445.45 | 421.00 | 440.90 | 29.2M |
| 2024-05-07 | 440.00 | 441.00 | 415.30 | 421.55 | 25.8M |
| 2024-05-06 | 456.50 | 458.85 | 416.55 | 437.80 | 66.9M |
| 2024-05-03 | 471.00 | 485.50 | 468.15 | 480.45 | 29.0M |
| 2024-05-02 | 448.15 | 476.75 | 443.15 | 467.85 | 55.8M |
| 2024-04-30 | 419.40 | 447.45 | 416.50 | 441.55 | 53.6M |
| 2024-04-29 | 409.80 | 416.25 | 406.15 | 415.50 | 9.5M |
| 2024-04-26 | 409.50 | 412.00 | 405.10 | 406.15 | 10.4M |
| 2024-04-25 | 400.30 | 408.00 | 399.00 | 407.05 | 8.0M |
| 2024-04-24 | 401.00 | 405.45 | 398.25 | 402.05 | 6.1M |
| 2024-04-23 | 406.70 | 406.85 | 398.05 | 399.10 | 7.4M |
| 2024-04-22 | 402.20 | 408.25 | 400.25 | 404.35 | 7.5M |
| 2024-04-19 | 392.95 | 400.40 | 385.10 | 398.65 | 8.8M |
| 2024-04-18 | 398.25 | 407.25 | 393.05 | 395.45 | 7.6M |
| 2024-04-16 | 388.20 | 399.40 | 385.00 | 396.55 | 10.5M |
| 2024-04-15 | 395.00 | 399.85 | 387.60 | 392.40 | 8.0M |
| 2024-04-12 | 405.90 | 410.00 | 402.00 | 403.00 | 7.4M |
| 2024-04-10 | 403.00 | 410.90 | 403.00 | 406.65 | 6.6M |
| 2024-04-09 | 412.00 | 414.35 | 400.35 | 402.75 | 8.6M |
| 2024-04-08 | 419.00 | 420.45 | 409.25 | 410.35 | 9.7M |
| 2024-04-05 | 415.00 | 418.65 | 408.00 | 416.80 | 7.6M |
| 2024-04-04 | 420.10 | 426.90 | 412.00 | 415.00 | 14.1M |
| 2024-04-03 | 405.00 | 418.20 | 402.85 | 417.25 | 10.3M |
| 2024-04-02 | 402.95 | 408.45 | 395.35 | 407.55 | 8.0M |
| 2024-04-01 | 395.00 | 404.80 | 393.05 | 401.20 | 9.3M |
| 2024-03-28 | 384.55 | 394.20 | 384.55 | 390.25 | 12.4M |
| 2024-03-27 | 397.00 | 400.15 | 380.25 | 384.50 | 28.8M |
| 2024-03-26 | 385.55 | 396.00 | 385.55 | 394.95 | 10.9M |
| 2024-03-22 | 384.35 | 394.80 | 379.00 | 391.65 | 13.7M |
| 2024-03-21 | 368.60 | 388.50 | 368.00 | 386.75 | 22.1M |
| 2024-03-20 | 364.90 | 367.00 | 351.70 | 361.50 | 13.0M |
| 2024-03-19 | 375.10 | 376.80 | 360.10 | 362.55 | 15.0M |
| 2024-03-18 | 377.05 | 387.75 | 371.40 | 374.85 | 12.1M |
| 2024-03-15 | 399.75 | 401.00 | 370.30 | 381.00 | 29.7M |
| 2024-03-14 | 397.00 | 407.40 | 390.80 | 399.75 | 18.5M |
| 2024-03-13 | 429.85 | 429.95 | 392.35 | 397.60 | 18.4M |
| 2024-03-12 | 434.00 | 435.05 | 423.35 | 429.05 | 15.8M |
| 2024-03-11 | 429.75 | 433.90 | 424.35 | 432.55 | 16.6M |
| 2024-03-07 | 424.50 | 433.35 | 424.50 | 429.75 | 12.3M |
| 2024-03-06 | 424.90 | 432.30 | 414.00 | 424.20 | 19.2M |
| 2024-03-05 | 419.90 | 425.65 | 416.50 | 417.35 | 7.5M |
| 2024-03-04 | 416.95 | 422.60 | 410.55 | 421.55 | 10.2M |
| 2024-03-02 | 416.00 | 419.50 | 413.70 | 415.50 | 0.8M |
| 2024-03-01 | 401.50 | 415.90 | 401.50 | 413.25 | 10.0M |
| 2024-02-29 | 389.00 | 403.45 | 388.35 | 400.70 | 18.6M |
| 2024-02-28 | 401.35 | 401.50 | 387.40 | 389.50 | 11.5M |
| 2024-02-27 | 407.30 | 410.95 | 394.15 | 401.50 | 16.1M |
| 2024-02-26 | 411.85 | 416.50 | 405.65 | 411.45 | 14.7M |
| 2024-02-23 | 417.50 | 419.50 | 411.25 | 412.90 | 6.1M |
| 2024-02-22 | 412.00 | 417.20 | 399.65 | 415.60 | 12.7M |
| 2024-02-21 | 426.00 | 430.00 | 411.00 | 412.40 | 7.8M |
| 2024-02-20 | 426.50 | 430.80 | 422.10 | 426.10 | 6.7M |
| 2024-02-19 | 433.75 | 442.95 | 430.00 | 431.15 | 5.9M |
| 2024-02-16 | 437.80 | 437.80 | 427.10 | 433.70 | 8.5M |
| 2024-02-15 | 437.05 | 438.40 | 430.05 | 435.45 | 6.5M |
| 2024-02-14 | 416.00 | 437.95 | 411.05 | 434.60 | 11.1M |
| 2024-02-13 | 419.90 | 426.70 | 414.60 | 420.50 | 14.1M |
| 2024-02-12 | 429.00 | 435.25 | 412.95 | 424.15 | 30.3M |
| 2024-02-09 | 463.00 | 463.00 | 406.75 | 428.85 | 56.6M |
| 2024-02-08 | 470.95 | 477.80 | 464.15 | 468.55 | 14.8M |
| 2024-02-07 | 451.00 | 469.90 | 451.00 | 469.00 | 12.0M |
| 2024-02-06 | 461.30 | 461.30 | 445.10 | 454.00 | 9.4M |
| 2024-02-05 | 454.80 | 464.50 | 447.80 | 458.15 | 15.9M |
| 2024-02-02 | 448.10 | 461.50 | 448.10 | 450.80 | 13.3M |
| 2024-02-01 | 447.00 | 449.50 | 439.45 | 445.75 | 12.8M |
| 2024-01-31 | 442.30 | 445.30 | 437.10 | 443.25 | 12.6M |
| 2024-01-30 | 450.00 | 453.70 | 440.75 | 444.90 | 18.7M |
| 2024-01-29 | 422.95 | 448.45 | 421.60 | 446.75 | 38.3M |
| 2024-01-25 | 424.95 | 425.65 | 414.15 | 419.00 | 12.4M |
| 2024-01-24 | 399.00 | 422.95 | 390.05 | 421.75 | 26.2M |
| 2024-01-23 | 430.00 | 430.30 | 382.50 | 395.55 | 28.2M |
| 2024-01-20 | 415.00 | 425.30 | 413.70 | 418.90 | 16.7M |
| 2024-01-19 | 397.00 | 413.60 | 396.15 | 412.35 | 16.1M |
| 2024-01-18 | 393.05 | 396.50 | 379.20 | 392.70 | 11.7M |
| 2024-01-17 | 395.00 | 402.45 | 390.00 | 392.55 | 8.8M |
| 2024-01-16 | 409.80 | 413.95 | 394.70 | 400.45 | 11.1M |
| 2024-01-15 | 403.00 | 412.35 | 399.55 | 409.50 | 10.3M |
| 2024-01-12 | 397.00 | 402.75 | 393.10 | 401.80 | 8.2M |
| 2024-01-11 | 392.50 | 402.20 | 391.65 | 395.50 | 8.3M |
| 2024-01-10 | 396.00 | 396.00 | 380.80 | 390.50 | 12.5M |
| 2024-01-09 | 409.40 | 411.80 | 391.05 | 393.80 | 12.6M |
| 2024-01-08 | 405.80 | 412.70 | 401.40 | 405.75 | 8.0M |
| 2024-01-05 | 407.70 | 408.35 | 398.10 | 404.00 | 7.7M |
| 2024-01-04 | 397.80 | 409.00 | 397.10 | 405.75 | 19.3M |
| 2024-01-03 | 389.00 | 401.30 | 385.00 | 393.10 | 13.1M |
| 2024-01-02 | 395.00 | 395.25 | 382.75 | 389.65 | 11.8M |
| 2024-01-01 | 383.90 | 400.00 | 381.00 | 395.05 | 15.3M |