Power Financial 5.1 Sr L Prf

PWF_pl
🏛️ canada →
22.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 22.77 22.77 22.77 22.77 0.0M
2025-09-25 22.79 22.80 22.79 22.80 0.0M
2025-09-24 22.69 22.69 22.67 22.69 0.0M
2025-09-23 22.66 22.81 22.65 22.74 0.0M
2025-09-19 22.74 22.75 22.73 22.75 0.0M
2025-09-18 22.71 22.72 22.65 22.65 0.0M
2025-09-17 22.78 22.90 22.78 22.84 0.0M
2025-09-16 22.75 22.78 22.75 22.78 0.0M
2025-09-15 22.86 22.86 22.80 22.80 0.0M
2025-09-12 22.78 23.01 22.78 22.94 0.0M
2025-09-11 22.89 22.95 22.89 22.95 0.0M
2025-09-10 22.87 22.87 22.87 22.87 0.0M
2025-09-09 22.71 22.71 22.71 22.71 0.0M
2025-09-08 22.71 22.71 22.71 22.71 0.0M
2025-09-05 22.63 22.79 22.63 22.78 0.0M
2025-09-04 22.60 22.67 22.60 22.65 0.0M
2025-09-03 22.67 22.67 22.67 22.67 0.0M
2025-09-02 22.61 22.61 22.57 22.57 0.0M
2025-08-29 22.68 22.70 22.62 22.62 0.0M
2025-08-28 22.75 22.75 22.75 22.75 0.0M
2025-08-27 22.70 22.70 22.70 22.70 0.0M
2025-08-26 22.75 22.75 22.67 22.67 0.0M
2025-08-25 22.55 22.80 22.55 22.80 0.0M
2025-08-22 22.53 22.53 22.53 22.53 0.0M
2025-08-21 22.53 22.53 22.53 22.53 0.0M
2025-08-20 22.53 22.53 22.53 22.53 0.0M
2025-08-19 22.53 22.53 22.53 22.53 0.0M
2025-08-18 22.50 22.50 22.50 22.50 0.1M
2025-08-15 22.48 22.48 22.48 22.48 0.0M
2025-08-14 22.48 22.48 22.48 22.48 0.0M
2025-08-13 22.48 22.48 22.48 22.48 0.0M
2025-08-12 22.48 22.48 22.48 22.48 0.0M
2025-08-11 22.48 22.48 22.48 22.48 0.0M
2025-08-08 22.27 22.45 22.27 22.41 0.0M
2025-08-07 22.34 22.38 22.34 22.35 0.0M
2025-08-06 22.37 22.37 22.37 22.37 0.0M
2025-08-05 22.32 22.32 22.32 22.32 0.0M
2025-08-01 22.22 22.37 22.21 22.32 0.0M
2025-07-31 22.18 22.33 22.17 22.33 0.0M
2025-07-30 22.15 22.16 22.11 22.12 0.0M
2025-07-29 22.26 22.26 22.17 22.17 0.0M
2025-07-28 22.26 22.26 22.26 22.26 0.0M
2025-07-25 22.26 22.26 22.26 22.26 0.0M
2025-07-24 22.25 22.26 22.25 22.26 0.0M
2025-07-23 22.20 22.25 22.19 22.21 0.0M
2025-07-22 22.19 22.20 22.19 22.20 0.0M
2025-07-21 22.20 22.20 22.20 22.20 0.0M
2025-07-18 21.96 22.20 21.96 22.20 0.0M
2025-07-17 22.02 22.02 22.02 22.02 0.0M
2025-07-16 22.02 22.02 22.02 22.02 0.0M
2025-07-15 21.91 21.91 21.91 21.91 0.0M
2025-07-14 21.91 21.91 21.91 21.91 0.0M
2025-07-11 21.96 21.96 21.93 21.93 0.0M
2025-07-10 21.95 21.98 21.94 21.98 0.0M
2025-07-09 22.17 22.18 22.10 22.18 0.0M
2025-07-08 22.21 22.21 22.15 22.15 0.0M
2025-07-07 22.08 22.14 22.08 22.13 0.0M
2025-07-04 22.10 22.10 22.10 22.10 0.0M
2025-07-03 22.10 22.10 22.10 22.10 0.0M
2025-07-02 22.12 22.13 22.12 22.13 0.0M
2025-06-30 22.02 22.10 22.02 22.10 0.0M
2025-06-27 21.82 22.02 21.82 22.02 0.0M
2025-06-26 21.83 21.83 21.83 21.83 0.0M
2025-06-25 21.83 21.83 21.82 21.82 0.0M
2025-06-24 21.76 21.86 21.76 21.86 0.0M
2025-06-23 21.57 21.57 21.57 21.57 0.0M
2025-06-20 21.57 21.57 21.57 21.57 0.0M
2025-06-19 21.64 21.64 21.57 21.57 0.0M
2025-06-18 21.68 21.68 21.67 21.67 0.0M
2025-06-17 21.67 21.67 21.67 21.67 0.0M
2025-06-16 21.99 21.99 21.67 21.67 0.0M
2025-06-13 21.74 21.74 21.74 21.74 0.0M
2025-06-12 21.68 21.77 21.60 21.73 0.0M
2025-06-11 21.67 21.67 21.67 21.67 0.0M
2025-06-10 21.67 21.67 21.67 21.67 0.0M
2025-06-09 21.82 21.82 21.65 21.67 0.0M
2025-06-06 21.73 21.84 21.65 21.65 0.0M
2025-06-05 21.68 21.68 21.68 21.68 0.0M
2025-06-04 21.71 21.73 21.63 21.73 0.0M
2025-06-03 21.53 21.64 21.53 21.62 0.0M
2025-06-02 21.40 21.43 21.40 21.43 0.0M
2025-05-30 21.57 21.57 21.57 21.57 0.0M
2025-05-29 21.36 21.36 21.36 21.36 0.0M
2025-05-28 21.39 21.39 21.36 21.36 0.0M
2025-05-27 21.29 21.29 21.28 21.28 0.0M
2025-05-26 21.37 21.48 21.37 21.48 0.1M
2025-05-23 21.38 21.38 21.38 21.38 0.0M
2025-05-22 21.35 21.35 21.35 21.35 0.0M
2025-05-21 21.51 21.52 21.40 21.40 0.0M
2025-05-20 21.38 21.45 21.38 21.40 0.0M
2025-05-16 21.37 21.37 21.36 21.36 0.0M
2025-05-15 21.56 21.56 21.35 21.42 0.0M
2025-05-14 21.53 21.56 21.50 21.56 0.0M
2025-05-13 21.56 21.56 21.56 21.56 0.0M
2025-05-12 21.51 21.53 21.51 21.53 0.0M
2025-05-09 21.37 21.43 21.37 21.43 0.0M
2025-05-08 21.31 21.31 21.26 21.28 0.0M
2025-05-07 21.09 21.20 21.09 21.20 0.0M
2025-05-05 21.01 21.01 21.01 21.01 0.0M
2025-05-01 21.05 21.14 21.03 21.10 0.0M
2025-04-30 20.94 20.95 20.94 20.95 0.0M
2025-04-29 20.79 20.79 20.76 20.76 0.0M
2025-04-28 20.63 20.90 20.63 20.90 0.0M
2025-04-25 20.80 20.81 20.80 20.81 0.0M
2025-04-24 20.84 20.94 20.83 20.94 0.0M
2025-04-23 21.00 21.00 20.88 20.88 0.0M
2025-04-22 20.99 20.99 20.79 20.88 0.0M
2025-04-21 20.79 20.79 20.78 20.78 0.0M
2025-04-17 20.86 20.86 20.86 20.86 0.0M
2025-04-15 20.70 20.91 20.70 20.91 0.0M
2025-04-14 20.37 20.60 20.37 20.54 0.0M
2025-04-10 20.38 20.38 20.38 20.38 0.0M
2025-04-09 20.54 20.77 20.08 20.77 0.0M
2025-04-08 21.26 21.34 21.05 21.05 0.0M
2025-04-07 21.23 21.23 21.00 21.00 0.0M
2025-04-04 21.78 21.78 21.28 21.35 0.0M
2025-04-03 21.83 21.88 21.82 21.88 0.0M
2025-04-02 21.92 22.05 21.92 22.04 0.0M
2025-04-01 21.91 22.05 21.91 22.04 0.0M
2025-03-31 21.91 22.01 21.90 22.01 0.0M
2025-03-28 21.80 21.80 21.80 21.80 0.0M
2025-03-27 21.94 21.94 21.94 21.94 0.0M
2025-03-24 22.02 22.02 22.00 22.02 0.1M
2025-03-21 22.01 22.01 22.01 22.01 0.0M
2025-03-20 21.96 21.96 21.96 21.96 0.0M
2025-03-19 21.88 21.96 21.85 21.88 0.0M
2025-03-18 21.82 21.82 21.82 21.82 0.0M
2025-03-17 21.83 21.83 21.83 21.83 0.0M
2025-03-14 21.84 21.86 21.84 21.86 0.0M
2025-03-13 21.84 21.84 21.84 21.84 0.0M
2025-03-12 21.83 21.85 21.83 21.85 0.0M
2025-03-11 21.71 21.75 21.69 21.75 0.0M
2025-03-10 21.86 21.91 21.83 21.87 0.0M
2025-03-06 21.91 21.91 21.83 21.86 0.0M
2025-03-05 21.86 21.86 21.82 21.82 0.0M
2025-03-04 22.00 22.00 21.79 21.79 0.0M
2025-02-28 21.88 22.01 21.88 22.00 0.0M
2025-02-27 21.66 21.89 21.60 21.74 0.0M
2025-02-26 21.66 21.79 21.56 21.56 0.0M
2025-02-25 21.66 21.68 21.66 21.66 0.0M
2025-02-21 21.60 21.65 21.60 21.60 0.0M
2025-02-20 21.61 21.61 21.59 21.60 0.1M
2025-02-19 21.55 21.63 21.55 21.62 0.0M
2025-02-18 21.37 21.42 21.37 21.41 0.0M
2025-02-14 21.47 21.47 21.45 21.45 0.0M
2025-02-13 21.29 21.40 21.27 21.40 0.0M
2025-02-12 21.50 21.50 21.33 21.33 0.0M
2025-02-11 21.44 21.45 21.38 21.40 0.0M
2025-02-10 21.51 21.51 21.45 21.46 0.0M
2025-02-07 21.41 21.52 21.40 21.41 0.0M
2025-02-06 21.36 21.36 21.36 21.36 0.0M
2025-02-05 21.37 21.37 21.28 21.28 0.0M
2025-02-04 21.45 21.47 21.45 21.47 0.0M
2025-02-03 21.02 21.29 21.02 21.27 0.0M
2025-01-31 21.20 21.28 21.20 21.28 0.0M
2025-01-30 21.21 21.23 21.16 21.18 0.0M
2025-01-29 21.23 21.27 21.18 21.27 0.0M
2025-01-28 21.15 21.30 21.02 21.25 0.0M
2025-01-27 21.34 21.35 21.26 21.26 0.0M
2025-01-24 21.21 21.28 21.21 21.24 0.0M
2025-01-23 21.20 21.22 21.20 21.22 0.0M
2025-01-22 21.22 21.38 21.22 21.23 0.0M
2025-01-21 21.30 21.33 21.25 21.32 0.1M
2025-01-20 21.19 21.33 21.19 21.32 0.0M
2025-01-17 21.23 21.23 21.22 21.22 0.0M
2025-01-16 21.22 21.26 21.22 21.26 0.0M
2025-01-15 21.13 21.20 21.13 21.19 0.0M
2025-01-14 21.13 21.13 21.03 21.13 0.0M
2025-01-13 21.00 21.20 21.00 21.15 0.0M
2025-01-10 21.04 21.24 21.04 21.20 0.0M
2025-01-08 21.55 21.63 21.47 21.63 0.0M
2025-01-06 21.48 21.66 21.48 21.66 0.0M
2025-01-03 21.45 21.46 21.40 21.40 0.0M