Power Financial 5.1 Sr L Prf

PWF_pl
🏛️ canada →
22.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 21.00 21.35 21.00 21.35 0.0M
2024-12-30 21.01 21.01 21.01 21.01 0.0M
2024-12-24 20.78 20.78 20.78 20.78 0.0M
2024-12-23 20.87 21.06 20.87 21.06 0.0M
2024-12-20 21.06 21.07 20.98 20.99 0.0M
2024-12-19 21.07 21.07 21.05 21.05 0.0M
2024-12-18 21.31 21.32 21.13 21.13 0.0M
2024-12-17 21.45 21.45 21.31 21.31 0.0M
2024-12-16 21.33 21.50 21.33 21.50 0.0M
2024-12-13 21.34 21.42 21.34 21.42 0.0M
2024-12-12 21.31 21.31 21.31 21.31 0.0M
2024-12-11 21.10 21.27 21.10 21.27 0.0M
2024-12-10 20.99 21.17 20.99 21.01 0.0M
2024-12-09 20.79 21.01 20.78 20.99 0.0M
2024-12-06 20.62 20.68 20.62 20.68 0.0M
2024-12-04 20.71 20.71 20.63 20.70 0.0M
2024-12-03 20.74 20.74 20.73 20.73 0.0M
2024-12-02 20.89 20.90 20.74 20.74 0.0M
2024-11-29 20.81 20.91 20.81 20.91 0.0M
2024-11-28 20.79 20.79 20.79 20.79 0.0M
2024-11-27 20.61 20.70 20.60 20.70 0.0M
2024-11-26 20.71 20.71 20.56 20.60 0.0M
2024-11-25 20.46 20.71 20.45 20.71 0.0M
2024-11-22 20.48 20.55 20.43 20.45 0.0M
2024-11-21 20.53 20.53 20.48 20.48 0.0M
2024-11-19 20.40 20.53 20.40 20.50 0.0M
2024-11-18 20.64 20.64 20.47 20.54 0.0M
2024-11-15 20.52 20.64 20.44 20.64 0.0M
2024-11-14 20.73 20.73 20.66 20.66 0.0M
2024-11-13 20.53 20.62 20.53 20.53 0.0M
2024-11-12 20.83 20.83 20.83 20.83 0.0M
2024-11-11 20.64 20.72 20.60 20.72 0.0M
2024-11-08 20.65 20.65 20.65 20.65 0.0M
2024-11-07 20.55 20.55 20.55 20.55 0.0M
2024-11-05 20.94 20.94 20.93 20.93 0.0M
2024-11-04 20.92 20.92 20.91 20.91 0.0M
2024-11-01 21.30 21.30 21.07 21.07 0.0M
2024-10-31 21.00 21.00 20.85 20.85 0.0M
2024-10-30 21.00 21.08 20.93 21.08 0.0M
2024-10-28 21.22 21.22 21.12 21.12 0.0M
2024-10-25 21.22 21.25 21.22 21.24 0.0M
2024-10-24 21.30 21.30 21.28 21.28 0.0M
2024-10-23 21.42 21.43 21.41 21.42 0.0M
2024-10-21 21.46 21.46 21.46 21.46 0.0M
2024-10-18 21.54 21.58 21.51 21.58 0.0M
2024-10-17 21.57 21.57 21.39 21.44 0.0M
2024-10-16 21.39 21.39 21.37 21.37 0.0M
2024-10-15 21.32 21.33 21.32 21.33 0.0M
2024-10-11 21.48 21.48 21.32 21.32 0.0M
2024-10-07 21.80 21.80 21.80 21.80 0.0M
2024-10-04 21.82 22.00 21.82 22.00 0.0M
2024-10-03 21.89 21.89 21.88 21.88 0.0M
2024-10-02 21.85 22.05 21.85 22.05 0.0M
2024-10-01 21.80 22.00 21.80 22.00 0.0M
2024-09-30 21.95 22.00 21.95 22.00 0.0M
2024-09-27 21.95 21.95 21.95 21.95 0.0M
2024-09-26 21.93 21.95 21.93 21.95 0.0M
2024-09-25 21.94 21.94 21.94 21.94 0.0M
2024-09-23 21.80 21.81 21.75 21.75 0.0M
2024-09-20 21.72 21.72 21.72 21.72 0.0M
2024-09-19 21.76 21.76 21.76 21.76 0.0M
2024-09-18 21.88 21.88 21.88 21.88 0.0M
2024-09-17 21.64 21.85 21.61 21.85 0.0M
2024-09-16 21.56 21.65 21.56 21.64 0.0M
2024-09-13 21.57 21.64 21.57 21.64 0.0M
2024-09-12 21.54 21.54 21.54 21.54 0.0M
2024-09-11 21.50 21.50 21.50 21.50 0.0M
2024-09-10 21.36 21.63 21.36 21.63 0.0M
2024-09-09 21.67 21.67 21.36 21.59 0.0M
2024-09-06 21.33 21.49 21.33 21.49 0.0M
2024-09-05 21.21 21.57 21.20 21.57 0.0M
2024-09-04 21.30 21.30 21.20 21.28 0.0M
2024-09-03 21.25 21.26 21.11 21.11 0.0M
2024-08-30 21.13 21.16 21.13 21.16 0.0M
2024-08-29 21.26 21.26 21.25 21.26 0.0M
2024-08-28 21.26 21.30 21.22 21.30 0.0M
2024-08-27 21.29 21.29 21.25 21.25 0.0M
2024-08-26 21.21 21.22 21.20 21.20 0.0M
2024-08-23 20.95 21.21 20.95 21.19 0.0M
2024-08-22 21.04 21.04 21.03 21.03 0.0M
2024-08-21 20.60 21.00 20.60 20.95 0.0M
2024-08-19 21.01 21.04 21.00 21.03 0.0M
2024-08-16 20.99 21.00 20.99 21.00 0.0M
2024-08-15 20.78 21.00 20.78 21.00 0.0M
2024-08-14 21.00 21.00 20.84 20.89 0.0M
2024-08-13 20.85 20.86 20.79 20.86 0.0M
2024-08-12 20.78 20.83 20.78 20.83 0.0M
2024-08-09 20.82 20.82 20.82 20.82 0.1M
2024-08-08 20.82 20.84 20.77 20.77 0.1M
2024-08-07 20.82 20.85 20.58 20.73 0.1M
2024-08-06 20.80 20.80 20.70 20.70 0.0M
2024-08-02 20.57 20.79 20.57 20.68 0.0M
2024-08-01 20.51 20.53 20.44 20.52 0.0M
2024-07-31 20.50 20.54 20.47 20.51 0.0M
2024-07-30 20.51 20.51 20.49 20.50 0.0M
2024-07-29 20.66 20.67 20.51 20.53 0.0M
2024-07-26 20.72 20.80 20.61 20.61 0.0M
2024-07-25 20.29 20.44 20.29 20.44 0.0M
2024-07-24 20.01 20.05 20.01 20.05 0.0M
2024-07-23 19.90 19.90 19.90 19.90 0.0M
2024-07-22 19.82 19.93 19.79 19.93 0.0M
2024-07-19 19.82 19.84 19.77 19.77 0.0M
2024-07-18 19.80 19.89 19.80 19.82 0.0M
2024-07-17 19.83 19.83 19.82 19.82 0.0M
2024-07-16 19.83 19.85 19.83 19.85 0.0M
2024-07-15 19.90 19.90 19.86 19.86 0.0M
2024-07-12 19.95 19.95 19.95 19.95 0.0M
2024-07-11 19.61 19.61 19.61 19.61 0.0M
2024-07-08 19.90 20.00 19.89 20.00 0.0M
2024-07-05 19.85 19.85 19.85 19.85 0.0M
2024-07-02 19.73 19.74 19.72 19.72 0.0M
2024-06-28 19.83 19.87 19.67 19.79 0.0M
2024-06-26 19.51 19.51 19.51 19.51 0.0M
2024-06-25 19.49 19.49 19.44 19.44 0.0M
2024-06-24 19.21 19.42 19.20 19.42 0.0M
2024-06-20 19.20 19.30 19.20 19.20 0.0M
2024-06-19 19.18 19.34 19.16 19.34 0.0M
2024-06-18 19.50 19.50 19.27 19.31 0.0M
2024-06-17 19.51 19.51 19.36 19.36 0.0M
2024-06-14 19.55 19.62 19.50 19.50 0.0M
2024-06-13 19.72 19.72 19.61 19.69 0.0M
2024-06-12 19.88 19.88 19.88 19.88 0.0M
2024-06-11 19.89 19.90 19.89 19.90 0.0M
2024-06-10 19.98 19.99 19.77 19.77 0.0M
2024-06-07 19.96 19.96 19.77 19.77 0.0M
2024-06-05 19.95 19.95 19.86 19.95 0.0M
2024-06-04 19.81 19.81 19.75 19.75 0.0M
2024-06-03 19.91 19.91 19.91 19.91 0.0M
2024-05-31 19.91 19.91 19.91 19.91 0.0M
2024-05-30 19.85 19.95 19.85 19.95 0.0M
2024-05-29 19.98 19.98 19.95 19.95 0.0M
2024-05-28 19.92 19.98 19.86 19.98 0.0M
2024-05-27 19.88 19.91 19.86 19.91 0.0M
2024-05-24 19.75 19.88 19.75 19.88 0.0M
2024-05-23 19.85 19.85 19.85 19.85 0.0M
2024-05-22 19.70 19.81 19.70 19.81 0.0M
2024-05-21 19.80 19.80 19.80 19.80 0.0M
2024-05-17 19.89 19.89 19.89 19.89 0.0M
2024-05-16 19.94 19.94 19.89 19.89 0.0M
2024-05-15 19.69 19.69 19.68 19.68 0.0M
2024-05-14 19.66 19.72 19.65 19.72 0.0M
2024-05-13 19.63 19.64 19.61 19.63 0.0M
2024-05-09 19.76 19.76 19.65 19.65 0.0M
2024-05-08 19.60 19.73 19.50 19.69 0.0M
2024-05-07 19.72 19.81 19.72 19.80 0.0M
2024-05-06 19.76 19.84 19.71 19.71 0.0M
2024-05-03 19.35 19.69 19.35 19.68 0.0M
2024-05-02 19.42 19.43 19.36 19.43 0.0M
2024-05-01 18.98 19.23 18.93 19.23 0.0M
2024-04-30 18.81 18.89 18.81 18.89 0.0M
2024-04-29 18.66 18.72 18.66 18.72 0.0M
2024-04-26 18.72 18.72 18.71 18.71 0.0M
2024-04-25 18.57 18.65 18.57 18.65 0.0M
2024-04-24 18.62 18.62 18.59 18.59 0.0M
2024-04-23 18.62 18.62 18.62 18.62 0.0M
2024-04-22 19.00 19.00 18.70 18.70 0.0M
2024-04-19 18.95 18.95 18.78 18.78 0.0M
2024-04-18 18.95 18.95 18.95 18.95 0.0M
2024-04-17 19.00 19.00 18.85 18.99 0.0M
2024-04-16 19.00 19.06 19.00 19.05 0.0M
2024-04-15 19.03 19.03 19.03 19.03 0.0M
2024-04-12 19.30 19.39 19.22 19.22 0.0M
2024-04-11 19.44 19.44 19.38 19.42 0.0M
2024-04-10 19.22 19.45 19.22 19.33 0.0M
2024-04-08 19.41 19.41 19.40 19.40 0.0M
2024-04-04 19.56 19.71 19.55 19.55 0.0M
2024-04-03 19.67 19.69 19.67 19.69 0.0M
2024-04-02 19.70 19.71 19.70 19.70 0.0M
2024-04-01 19.77 19.77 19.77 19.77 0.0M
2024-03-28 19.90 19.90 19.77 19.77 0.0M
2024-03-27 19.85 19.91 19.85 19.90 0.0M
2024-03-26 19.85 19.85 19.85 19.85 0.0M
2024-03-22 19.55 19.55 19.51 19.52 0.0M
2024-03-21 19.49 19.56 19.49 19.51 0.0M
2024-03-20 19.36 19.46 19.35 19.46 0.0M
2024-03-19 19.45 19.46 19.42 19.42 0.0M
2024-03-14 19.36 19.36 19.35 19.35 0.0M
2024-03-13 19.42 19.42 19.42 19.42 0.0M
2024-03-08 19.28 19.34 19.20 19.34 0.0M
2024-03-07 19.38 19.39 19.38 19.39 0.0M
2024-03-06 19.28 19.28 19.28 19.28 0.0M
2024-03-04 19.23 19.33 19.18 19.33 0.0M
2024-03-01 19.23 19.23 19.23 19.23 0.0M
2024-02-29 19.20 19.23 19.20 19.23 0.0M
2024-02-26 19.28 19.28 19.20 19.20 0.0M
2024-02-23 19.14 19.25 19.14 19.20 0.0M
2024-02-22 19.21 19.24 19.16 19.16 0.0M
2024-02-21 19.26 19.26 19.26 19.26 0.0M
2024-02-14 19.15 19.34 19.15 19.30 0.0M
2024-02-13 18.94 19.09 18.93 19.09 0.0M
2024-02-09 19.32 19.32 19.05 19.16 0.0M
2024-02-08 19.39 19.39 19.03 19.09 0.0M
2024-02-07 19.43 19.43 19.37 19.37 0.0M
2024-02-05 19.65 19.67 19.65 19.67 0.0M
2024-02-02 19.60 19.60 19.48 19.53 0.0M
2024-02-01 19.75 19.76 19.60 19.65 0.0M
2024-01-30 19.40 19.50 19.40 19.46 0.0M
2024-01-29 19.39 19.48 19.30 19.48 0.0M
2024-01-26 19.38 19.39 19.38 19.38 0.0M
2024-01-25 19.45 19.45 19.36 19.36 0.0M
2024-01-23 19.45 19.45 19.45 19.45 0.0M
2024-01-22 19.39 19.41 19.38 19.41 0.0M
2024-01-19 19.45 19.50 19.45 19.50 0.0M
2024-01-18 19.37 19.43 19.37 19.43 0.0M
2024-01-17 19.42 19.42 19.38 19.39 0.0M
2024-01-16 19.44 19.51 19.44 19.50 0.0M
2024-01-15 19.48 19.48 19.45 19.45 0.0M
2024-01-12 19.50 19.53 19.49 19.52 0.0M
2024-01-11 19.56 19.56 19.50 19.51 0.0M
2024-01-10 19.67 19.67 19.51 19.53 0.0M
2024-01-08 19.45 19.67 19.45 19.67 0.0M
2024-01-05 19.64 19.64 19.64 19.64 0.0M
2024-01-04 19.42 19.48 19.41 19.48 0.0M
2024-01-03 19.67 19.67 19.31 19.33 0.0M
2024-01-02 18.98 19.15 18.80 19.15 0.0M