Power Grid

PGRD
🏛️ india →
285.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 298.85 298.85 298.85 298.85 34.5K
09:15 298.55 298.85 297.95 298.00 66.5K
09:16 298.20 298.40 298.05 298.25 28.0K
09:17 298.35 298.55 298.25 298.55 16.5K
09:18 298.35 298.65 298.20 298.65 18.5K
09:19 298.50 298.75 298.15 298.15 15.1K
09:20 298.35 298.35 298.30 298.30 5.1K
09:21 298.15 298.30 297.95 298.10 9.9K
09:22 298.05 298.10 297.95 297.95 9.6K
09:23 297.90 298.05 297.60 297.60 20.2K
09:24 297.55 297.85 297.55 297.75 10.2K
09:25 297.75 297.75 297.50 297.55 27.9K
09:26 297.55 297.85 297.55 297.85 5.5K
09:27 297.90 297.90 297.60 297.60 6.8K
09:28 297.60 297.60 297.50 297.60 3.6K
09:29 297.50 297.70 297.50 297.70 5.9K
09:30 297.70 297.85 297.70 297.85 2.7K
09:31 297.85 297.85 297.70 297.70 4.5K
09:32 297.65 297.65 297.20 297.35 15.3K
09:33 297.45 297.50 297.15 297.25 21.9K
09:34 297.15 297.45 297.15 297.45 5.6K
09:35 297.40 297.45 297.30 297.35 5.4K
09:36 297.30 297.55 297.30 297.50 9.5K
09:37 297.55 297.55 297.30 297.30 13.2K
09:38 297.40 297.40 297.30 297.35 0.8K
09:39 297.35 297.45 297.30 297.35 3.9K
09:40 297.40 297.45 297.30 297.40 5.3K
09:41 297.35 297.35 297.15 297.20 21.0K
09:42 297.25 297.50 297.20 297.50 8.5K
09:43 297.50 297.60 297.45 297.55 10.1K
09:44 297.55 297.80 297.55 297.80 8.3K
09:45 297.90 297.90 297.85 297.90 10.4K
09:46 297.90 298.05 297.90 297.95 6.4K
09:47 297.90 298.05 297.85 297.90 11.0K
09:48 297.85 298.00 297.85 297.95 7.1K
09:49 297.95 297.95 297.70 297.90 18.1K
09:50 297.85 298.20 297.85 298.20 5.9K
09:51 298.15 298.15 297.50 297.75 24.9K
09:52 297.75 297.75 297.60 297.65 8.2K
09:53 297.60 297.60 297.25 297.35 25.4K
09:54 297.45 297.65 297.35 297.65 12.9K
09:55 297.60 297.60 297.40 297.55 3.2K
09:56 297.40 297.55 297.35 297.50 4.4K
09:57 297.60 297.60 297.50 297.60 11.6K
09:58 297.60 297.60 297.55 297.55 5.7K
09:59 297.60 297.65 297.60 297.60 3.0K
10:00 297.60 297.65 297.60 297.65 1.8K
10:01 297.70 297.80 297.50 297.50 24.9K
10:02 297.50 297.50 297.45 297.45 0.9K
10:03 297.45 297.45 297.35 297.40 6.2K
10:04 297.40 297.40 297.30 297.35 3.1K
10:05 297.35 297.35 297.30 297.35 0.6K
10:06 297.35 297.40 297.35 297.40 4.4K
10:07 297.35 297.50 297.35 297.50 45.5K
10:08 297.60 297.85 297.60 297.85 17.5K
10:09 297.95 297.95 297.90 297.95 25.5K
10:10 297.95 298.25 297.95 298.20 20.7K
10:11 298.20 298.20 298.15 298.20 3.6K
10:12 298.15 298.20 298.15 298.20 6.1K
10:13 298.20 298.20 298.15 298.20 5.3K
10:14 298.15 298.20 298.10 298.20 7.3K
10:15 298.20 298.20 298.15 298.15 2.9K
10:16 298.15 298.15 298.05 298.15 10.8K
10:17 298.15 298.25 298.10 298.25 7.8K
10:18 298.25 298.25 298.20 298.20 2.9K
10:19 298.25 298.30 298.20 298.30 6.5K
10:20 298.30 298.35 298.25 298.30 3.8K
10:21 298.35 298.35 298.30 298.35 1.4K
10:22 298.35 298.40 298.30 298.35 6.1K
10:23 298.40 298.40 298.35 298.35 1.3K
10:24 298.35 298.50 298.35 298.45 18.5K
10:25 298.45 298.55 298.45 298.55 7.8K
10:26 298.60 298.65 298.55 298.55 38.4K
10:27 298.60 298.80 298.55 298.80 24.0K
10:28 298.80 298.80 298.65 298.70 29.7K
10:29 298.80 298.85 298.70 298.80 10.0K
10:30 298.70 298.75 298.60 298.60 9.5K
10:31 298.50 298.50 298.10 298.10 30.3K
10:32 298.20 298.20 298.15 298.15 1.4K
10:33 298.15 298.20 298.15 298.15 0.4K
10:34 298.15 298.20 298.10 298.10 3.7K
10:35 298.20 298.25 298.10 298.15 4.4K
10:36 298.25 298.35 298.15 298.20 9.9K
10:37 298.20 298.30 298.10 298.15 8.1K
10:38 298.20 298.20 298.10 298.10 3.2K
10:39 298.10 298.15 297.90 298.00 15.4K
10:40 298.05 298.05 297.90 298.00 11.4K
10:41 297.95 298.00 297.85 297.95 11.4K
10:42 297.90 298.00 297.90 297.95 11.5K
10:43 298.15 298.30 298.05 298.20 6.0K
10:44 298.25 298.25 298.20 298.25 4.7K
10:45 298.25 298.35 298.20 298.35 17.6K
10:46 298.30 298.35 298.30 298.30 4.8K
10:47 298.35 298.35 298.30 298.35 4.4K
10:48 298.35 298.35 298.30 298.35 3.6K
10:49 298.35 298.35 298.20 298.35 33.7K
10:50 298.35 298.45 298.30 298.35 5.3K
10:51 298.45 298.50 298.40 298.45 1.3K
10:52 298.50 298.50 298.40 298.45 3.7K
10:53 298.40 298.50 298.40 298.40 2.7K
10:54 298.45 298.80 298.45 298.75 16.2K
10:55 298.80 298.80 298.75 298.75 1.9K
10:56 298.80 298.80 298.70 298.75 12.3K
10:57 298.80 298.80 298.70 298.80 7.6K
10:58 298.75 298.80 298.70 298.75 12.2K
10:59 298.75 298.80 298.75 298.75 1.9K
11:00 298.80 299.05 298.75 299.05 19.7K
11:01 299.05 299.30 299.05 299.30 13.0K
11:02 299.30 299.35 299.15 299.20 61.0K
11:03 299.20 299.25 299.15 299.25 10.2K
11:04 299.25 299.60 299.25 299.55 101.3K
11:05 299.55 299.65 299.55 299.65 43.6K
11:06 299.65 299.65 299.35 299.40 38.4K
11:07 299.45 299.45 299.25 299.35 8.7K
11:08 299.35 299.35 299.25 299.30 15.6K
11:09 299.30 299.30 299.15 299.30 5.4K
11:10 299.35 299.35 299.15 299.25 3.9K
11:11 299.15 299.25 299.15 299.20 4.8K
11:12 299.15 299.20 299.05 299.10 9.8K
11:13 299.10 299.25 299.05 299.25 8.9K
11:14 299.25 299.25 299.15 299.25 3.3K
11:15 299.25 299.25 299.20 299.20 4.3K
11:16 299.20 299.30 299.15 299.30 15.8K
11:17 299.30 299.30 299.20 299.25 3.6K
11:18 299.30 299.40 299.30 299.35 5.4K
11:19 299.35 299.35 299.30 299.35 2.7K
11:20 299.30 299.35 298.95 298.95 28.4K
11:21 298.80 298.90 298.70 298.80 39.4K
11:22 299.00 299.10 299.00 299.10 6.7K
11:23 299.10 299.20 299.05 299.20 5.0K
11:24 299.20 299.20 299.10 299.20 10.0K
11:25 299.20 299.25 299.15 299.25 5.8K
11:26 299.25 299.25 299.20 299.25 4.3K
11:27 299.25 299.25 299.00 299.00 20.6K
11:28 299.05 299.20 299.00 299.15 12.2K
11:29 299.10 299.15 299.10 299.10 1.0K
11:30 299.15 299.15 299.05 299.10 3.2K
11:31 299.05 299.10 299.05 299.10 3.5K
11:32 299.10 299.20 299.05 299.20 5.4K
11:33 299.20 299.25 299.20 299.20 4.8K
11:34 299.25 299.25 299.20 299.25 4.2K
11:35 299.25 299.30 299.20 299.20 15.6K
11:36 299.15 299.25 299.15 299.25 5.3K
11:37 299.20 299.20 299.15 299.20 11.6K
11:38 299.20 299.25 299.20 299.25 2.7K
11:39 299.20 299.30 299.15 299.20 12.4K
11:40 299.25 299.25 299.20 299.25 2.4K
11:41 299.20 299.20 299.00 299.05 21.6K
11:42 299.00 299.05 299.00 299.05 6.3K
11:43 299.05 299.05 299.00 299.05 4.8K
11:44 299.05 299.10 299.00 299.05 4.5K
11:45 299.05 299.15 299.05 299.10 3.3K
11:46 299.15 299.15 299.10 299.15 20.2K
11:47 299.10 299.15 299.10 299.15 1.7K
11:48 299.10 299.20 299.10 299.20 5.0K
11:49 299.15 299.15 299.05 299.15 5.7K
11:50 299.15 299.20 299.10 299.20 2.1K
11:51 299.20 299.20 299.15 299.20 0.6K
11:52 299.20 299.20 299.05 299.15 17.5K
11:53 299.15 299.20 299.10 299.20 6.4K
11:54 299.20 299.25 299.15 299.20 3.1K
11:55 299.15 299.25 299.15 299.25 0.8K
11:56 299.25 299.25 299.20 299.25 7.7K
11:57 299.30 299.35 299.30 299.35 9.1K
11:58 299.35 299.40 299.30 299.40 10.4K
11:59 299.40 299.45 299.40 299.45 8.1K
12:00 299.45 299.45 299.35 299.35 11.4K
12:01 299.35 299.45 299.30 299.45 8.0K
12:02 299.45 299.45 299.40 299.40 5.1K
12:03 299.40 299.40 299.35 299.40 7.1K
12:04 299.35 299.45 299.35 299.45 7.2K
12:05 299.40 299.45 299.30 299.30 9.4K
12:06 299.30 299.30 299.20 299.20 4.2K
12:07 299.25 299.30 299.15 299.20 12.4K
12:08 299.20 299.30 299.10 299.20 4.9K
12:09 299.20 299.20 299.15 299.15 6.0K
12:10 299.15 299.35 299.15 299.35 26.6K
12:11 299.40 299.40 299.25 299.25 27.6K
12:12 299.35 299.35 299.05 299.10 98.5K
12:13 299.00 299.00 298.50 298.70 48.6K
12:14 298.75 299.00 298.75 298.90 16.2K
12:15 298.90 299.15 298.80 299.05 15.4K
12:16 299.05 299.05 298.95 299.00 9.8K
12:17 299.05 299.05 299.00 299.00 6.8K
12:18 299.15 299.20 299.15 299.20 6.6K
12:19 299.20 299.35 299.20 299.30 24.5K
12:20 299.40 299.50 299.40 299.50 20.9K
12:21 299.50 299.50 299.40 299.45 13.5K
12:22 299.45 299.45 299.30 299.30 16.4K
12:23 299.30 299.40 299.30 299.35 7.8K
12:24 299.35 299.35 299.25 299.25 23.4K
12:25 299.25 299.25 299.00 299.05 26.8K
12:26 299.10 299.20 299.05 299.20 7.1K
12:27 299.20 299.20 299.00 299.10 13.3K
12:28 299.20 299.20 299.00 299.05 17.8K
12:29 298.95 299.10 298.95 299.10 8.9K
12:30 299.15 299.15 298.95 299.10 10.4K
12:31 299.10 299.30 299.10 299.30 9.8K
12:32 299.30 299.35 299.30 299.35 6.6K
12:33 299.35 299.40 299.25 299.30 6.1K
12:34 299.35 299.35 299.30 299.30 9.7K
12:35 299.25 299.35 299.20 299.30 14.1K
12:36 299.30 299.30 299.15 299.25 11.8K
12:37 299.30 299.40 299.25 299.25 6.9K
12:38 299.40 299.45 299.30 299.40 7.2K
12:39 299.45 299.45 299.40 299.45 14.8K
12:40 299.50 299.50 299.35 299.40 13.0K
12:41 299.40 299.40 299.30 299.35 5.7K
12:42 299.35 299.35 299.20 299.20 8.5K
12:43 299.20 299.30 299.20 299.25 4.8K
12:44 299.25 299.25 299.15 299.15 4.6K
12:45 299.20 299.20 299.20 299.20 8.4K
12:46 299.20 299.20 299.00 299.00 7.0K
12:47 299.10 299.15 299.05 299.05 5.5K
12:48 299.10 299.10 298.90 299.00 9.0K
12:49 299.00 299.00 298.85 298.90 5.3K
12:50 298.90 298.95 298.85 298.95 9.0K
12:51 299.00 299.05 299.00 299.05 6.0K
12:52 299.05 299.05 299.00 299.05 4.2K
12:53 299.05 299.05 299.00 299.05 4.7K
12:54 299.05 299.05 299.00 299.05 5.1K
12:55 299.05 299.05 298.95 299.05 5.8K
12:56 299.10 299.10 299.00 299.10 7.2K
12:57 299.00 299.20 299.00 299.10 7.4K
12:58 299.10 299.15 299.00 299.05 7.2K
12:59 299.05 299.05 298.95 298.95 6.8K
13:00 298.90 299.05 298.90 299.00 6.7K
13:01 299.10 299.15 299.05 299.15 6.5K
13:02 299.05 299.15 299.05 299.15 8.2K
13:03 299.05 299.15 299.05 299.10 4.9K
13:04 299.10 299.15 299.05 299.10 5.4K
13:05 299.10 299.15 299.00 299.10 7.6K
13:06 299.00 299.10 298.95 299.00 6.7K
13:07 298.95 299.00 298.90 298.90 5.8K
13:08 298.95 299.00 298.90 298.90 5.1K
13:09 298.90 299.00 298.80 298.80 10.1K
13:10 298.80 298.85 298.75 298.80 5.2K
13:11 298.80 298.85 298.80 298.80 7.3K
13:12 298.75 298.80 298.60 298.65 10.7K
13:13 298.65 298.75 298.60 298.60 7.7K
13:14 298.60 298.70 298.55 298.55 6.5K
13:15 298.55 298.65 298.55 298.60 6.3K
13:16 298.55 298.70 298.55 298.65 10.1K
13:17 298.60 298.65 298.55 298.55 7.8K
13:18 298.55 298.70 298.55 298.70 7.8K
13:19 298.70 298.70 298.55 298.60 7.4K
13:20 298.60 298.70 298.60 298.60 5.8K
13:21 298.60 298.75 298.20 298.20 48.3K
13:22 298.20 298.25 297.85 297.95 24.3K
13:23 297.90 297.90 297.65 297.65 45.8K
13:24 297.65 298.05 297.65 297.95 23.9K
13:25 297.90 298.00 297.80 297.85 16.4K
13:26 297.90 298.00 297.85 297.95 14.4K
13:27 297.90 298.00 297.85 297.95 11.3K
13:28 297.85 297.95 297.85 297.95 10.6K
13:29 297.95 298.05 297.85 297.90 11.6K
13:30 298.00 298.05 297.90 298.00 12.5K
13:31 298.00 298.15 298.00 298.10 23.7K
13:32 298.15 298.15 298.05 298.10 5.5K
13:33 298.10 298.10 298.00 298.00 6.7K
13:34 298.00 298.15 298.00 298.10 13.8K
13:35 298.30 298.30 298.30 298.30 15.9K
13:36 298.30 298.30 298.25 298.30 6.3K
13:37 298.30 298.40 298.30 298.30 6.3K
13:38 298.30 298.35 298.30 298.30 5.5K
13:39 298.40 298.40 298.30 298.35 8.7K
13:40 298.40 298.40 298.25 298.25 11.5K
13:41 298.25 298.25 298.20 298.20 4.4K
13:42 298.20 298.30 298.15 298.20 8.4K
13:43 298.25 298.35 298.25 298.25 9.4K
13:44 298.15 298.30 298.15 298.25 2.6K
13:45 298.30 298.30 298.25 298.25 9.1K
13:46 298.10 298.25 298.10 298.25 4.1K
13:47 298.25 298.25 298.20 298.20 5.0K
13:48 298.20 298.25 298.15 298.25 4.2K
13:49 298.30 298.30 298.20 298.20 7.6K
13:50 298.25 298.25 298.15 298.15 5.0K
13:51 298.20 298.20 298.15 298.20 5.8K
13:52 298.20 298.25 298.15 298.25 4.7K
13:53 298.25 298.25 298.25 298.25 4.4K
13:54 298.25 298.25 298.20 298.25 4.7K
13:55 298.25 298.25 298.20 298.25 10.4K
13:56 298.25 298.25 298.20 298.20 4.8K
13:57 298.25 298.25 298.20 298.20 8.8K
13:58 298.10 298.20 298.00 298.20 47.5K
13:59 298.10 298.30 298.10 298.20 6.7K
14:00 298.20 298.20 298.00 298.05 14.6K
14:01 298.00 298.10 298.00 298.10 5.7K
14:02 298.05 298.10 298.00 298.00 9.5K
14:03 298.05 298.15 298.05 298.05 7.4K
14:04 298.05 298.15 298.00 298.00 30.7K
14:05 298.00 298.10 298.00 298.10 1.7K
14:06 298.10 298.10 298.00 298.00 8.1K
14:07 298.00 298.10 298.00 298.10 9.6K
14:08 298.05 298.15 298.00 298.00 5.2K
14:09 298.05 298.15 298.00 298.05 15.3K
14:10 298.10 298.30 298.00 298.25 14.4K
14:11 298.30 298.40 298.25 298.35 6.3K
14:12 298.25 298.35 298.25 298.25 2.6K
14:13 298.25 298.40 298.25 298.40 9.6K
14:14 298.35 298.55 298.35 298.55 14.0K
14:15 298.55 298.90 298.55 298.85 37.8K
14:16 298.90 298.90 298.55 298.55 14.6K
14:17 298.50 298.65 298.50 298.55 5.9K
14:18 298.55 298.65 298.50 298.50 5.6K
14:19 298.45 298.65 298.45 298.60 7.3K
14:20 298.50 298.70 298.50 298.50 3.4K
14:21 298.60 298.70 298.60 298.65 7.5K
14:22 298.65 298.65 298.60 298.60 4.7K
14:23 298.55 298.60 298.55 298.55 4.9K
14:24 298.55 298.60 298.55 298.60 4.6K
14:25 298.60 298.75 298.55 298.60 5.0K
14:26 298.65 298.70 298.65 298.65 5.8K
14:27 298.70 298.70 298.65 298.65 7.1K
14:28 298.65 298.75 298.65 298.75 4.9K
14:29 298.70 298.70 298.20 298.25 109.5K
14:30 298.40 298.50 298.25 298.40 23.2K
14:31 298.40 298.60 298.40 298.50 26.4K
14:32 298.45 298.50 298.35 298.35 22.1K
14:33 298.50 298.80 298.45 298.65 12.2K
14:34 298.65 298.70 298.60 298.70 4.4K
14:35 298.70 298.80 298.70 298.80 4.6K
14:36 298.80 298.85 298.75 298.85 13.3K
14:37 298.85 298.90 298.85 298.90 5.1K
14:38 298.85 298.90 298.85 298.90 4.9K
14:39 298.90 298.95 298.85 298.90 5.3K
14:40 298.90 298.90 298.85 298.90 4.3K
14:41 298.90 298.90 298.85 298.90 7.7K
14:42 298.90 298.90 298.85 298.90 12.1K
14:43 298.90 298.95 298.85 298.85 9.9K
14:44 298.95 298.95 298.90 298.90 7.7K
14:45 298.90 299.00 298.90 298.90 4.2K
14:46 298.95 298.95 298.85 298.85 9.7K
14:47 298.95 298.95 298.90 298.95 6.5K
14:48 298.95 299.00 298.90 299.00 23.2K
14:49 299.00 299.00 298.90 299.00 10.9K
14:50 299.00 299.00 298.85 298.85 7.6K
14:51 298.90 298.90 298.80 298.80 15.5K
14:52 298.80 298.90 298.70 298.80 11.3K
14:53 298.70 298.90 298.70 298.85 8.1K
14:54 298.80 298.80 298.75 298.80 9.1K
14:55 298.80 298.80 298.65 298.65 10.6K
14:56 298.75 298.80 298.65 298.70 10.4K
14:57 298.65 299.00 298.65 298.90 11.5K
14:58 298.90 299.00 298.90 299.00 14.3K
14:59 298.90 299.00 298.90 298.90 8.5K
15:00 298.90 299.10 298.90 299.05 25.2K
15:01 299.15 299.20 299.00 299.00 65.2K
15:02 299.05 299.15 299.00 299.15 25.9K
15:03 299.15 299.20 299.05 299.05 57.2K
15:04 299.05 299.05 298.95 298.95 41.4K
15:05 299.05 299.10 299.00 299.05 19.6K
15:06 299.00 299.20 299.00 299.10 47.6K
15:07 299.10 299.25 299.10 299.10 49.4K
15:08 299.15 299.20 299.00 299.00 59.2K
15:09 299.00 299.10 299.00 299.10 28.2K
15:10 299.05 299.10 299.00 299.05 37.3K
15:11 299.05 299.25 299.05 299.20 62.5K
15:12 299.25 299.25 299.20 299.25 32.3K
15:13 299.25 299.30 299.20 299.20 23.3K
15:14 299.30 299.30 299.20 299.25 28.2K
15:15 299.20 299.35 299.20 299.25 71.6K
15:16 299.30 299.40 299.30 299.30 38.2K
15:17 299.30 299.30 299.20 299.30 47.5K
15:18 299.25 299.35 299.25 299.35 50.3K
15:19 299.35 299.40 299.35 299.35 51.5K
15:20 299.40 299.50 299.35 299.45 30.9K
15:21 299.50 299.55 299.50 299.55 30.8K
15:22 299.55 299.55 299.25 299.40 74.0K
15:23 299.35 299.40 299.30 299.35 43.4K
15:24 299.30 299.45 299.30 299.40 38.0K
15:25 299.40 299.55 299.40 299.55 40.8K
15:26 299.55 299.60 299.50 299.60 66.8K
15:27 299.60 299.60 299.40 299.50 71.9K
15:28 299.55 299.60 299.40 299.50 46.4K
15:29 299.45 299.60 299.00 299.25 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available