286.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 307.35 | 309.75 | 305.15 | 308.70 | 8.4M |
| 2024-12-30 | 309.00 | 312.00 | 306.30 | 307.55 | 12.5M |
| 2024-12-27 | 310.75 | 312.30 | 308.80 | 309.40 | 4.0M |
| 2024-12-26 | 310.10 | 313.10 | 308.75 | 310.30 | 3.8M |
| 2024-12-24 | 314.10 | 316.65 | 308.75 | 310.10 | 4.8M |
| 2024-12-23 | 318.00 | 318.30 | 311.55 | 315.30 | 6.0M |
| 2024-12-20 | 321.30 | 325.60 | 313.60 | 315.80 | 14.0M |
| 2024-12-19 | 318.00 | 323.85 | 316.85 | 321.65 | 10.2M |
| 2024-12-18 | 328.00 | 329.10 | 320.65 | 321.55 | 15.0M |
| 2024-12-17 | 332.50 | 335.55 | 328.00 | 329.80 | 17.4M |
| 2024-12-16 | 333.85 | 336.25 | 331.60 | 335.00 | 12.7M |
| 2024-12-13 | 330.65 | 334.30 | 325.05 | 333.85 | 15.0M |
| 2024-12-12 | 328.00 | 329.90 | 325.85 | 329.20 | 10.4M |
| 2024-12-11 | 327.25 | 329.00 | 326.85 | 327.55 | 5.0M |
| 2024-12-10 | 331.85 | 331.85 | 325.35 | 327.90 | 15.0M |
| 2024-12-09 | 327.75 | 330.65 | 326.70 | 329.10 | 9.4M |
| 2024-12-06 | 327.10 | 332.75 | 326.70 | 328.90 | 8.8M |
| 2024-12-05 | 325.00 | 330.45 | 319.55 | 328.35 | 19.8M |
| 2024-12-04 | 329.05 | 331.25 | 321.10 | 325.05 | 17.9M |
| 2024-12-03 | 324.25 | 331.35 | 324.25 | 329.65 | 23.2M |
| 2024-12-02 | 328.15 | 331.95 | 326.20 | 327.85 | 16.0M |
| 2024-11-29 | 331.35 | 332.50 | 326.50 | 329.40 | 13.9M |
| 2024-11-28 | 339.25 | 341.75 | 332.20 | 333.65 | 16.9M |
| 2024-11-27 | 337.25 | 341.30 | 336.50 | 339.25 | 12.2M |
| 2024-11-26 | 342.00 | 344.60 | 337.90 | 338.80 | 14.0M |
| 2024-11-25 | 341.85 | 345.40 | 336.15 | 342.75 | 29.4M |
| 2024-11-22 | 325.80 | 337.60 | 324.00 | 336.95 | 31.5M |
| 2024-11-21 | 316.00 | 326.75 | 313.00 | 325.90 | 25.4M |
| 2024-11-19 | 313.05 | 318.25 | 312.25 | 315.05 | 13.2M |
| 2024-11-18 | 314.00 | 315.55 | 310.10 | 312.05 | 9.4M |
| 2024-11-14 | 315.10 | 318.80 | 310.60 | 312.10 | 12.5M |
| 2024-11-13 | 322.65 | 324.60 | 317.15 | 318.00 | 12.9M |
| 2024-11-12 | 331.50 | 332.50 | 321.80 | 322.70 | 12.1M |
| 2024-11-11 | 313.55 | 332.40 | 312.80 | 329.80 | 22.8M |
| 2024-11-08 | 311.85 | 317.55 | 308.70 | 316.25 | 15.7M |
| 2024-11-07 | 319.00 | 319.00 | 311.70 | 312.95 | 14.5M |
| 2024-11-06 | 317.40 | 320.35 | 313.90 | 318.50 | 11.0M |
| 2024-11-05 | 312.35 | 317.70 | 312.00 | 316.60 | 7.5M |
| 2024-11-04 | 324.55 | 324.70 | 311.60 | 315.45 | 9.2M |
| 2024-11-01 | 322.45 | 322.70 | 320.00 | 322.05 | 0.8M |
| 2024-10-31 | 320.40 | 322.70 | 317.85 | 320.80 | 9.9M |
| 2024-10-30 | 318.55 | 325.40 | 316.75 | 318.45 | 14.5M |
| 2024-10-29 | 316.10 | 321.20 | 314.15 | 320.55 | 15.9M |
| 2024-10-28 | 314.50 | 320.45 | 310.75 | 318.30 | 9.6M |
| 2024-10-25 | 321.50 | 321.50 | 313.25 | 315.80 | 13.0M |
| 2024-10-24 | 315.25 | 320.80 | 315.25 | 319.15 | 8.3M |
| 2024-10-23 | 319.20 | 321.90 | 313.85 | 316.90 | 12.5M |
| 2024-10-22 | 332.90 | 335.65 | 321.05 | 322.75 | 11.2M |
| 2024-10-21 | 333.00 | 333.75 | 329.45 | 331.15 | 8.7M |
| 2024-10-18 | 331.50 | 333.85 | 328.25 | 332.05 | 10.6M |
| 2024-10-17 | 328.50 | 331.90 | 324.60 | 331.15 | 17.0M |
| 2024-10-16 | 331.70 | 332.65 | 324.95 | 327.20 | 22.1M |
| 2024-10-15 | 333.45 | 333.45 | 327.50 | 329.85 | 12.4M |
| 2024-10-14 | 330.05 | 331.50 | 327.80 | 330.70 | 5.9M |
| 2024-10-11 | 334.45 | 335.35 | 329.50 | 330.05 | 6.1M |
| 2024-10-10 | 330.20 | 338.10 | 330.10 | 334.35 | 20.8M |
| 2024-10-09 | 327.00 | 331.80 | 325.50 | 329.75 | 9.2M |
| 2024-10-08 | 327.30 | 331.00 | 322.35 | 327.15 | 21.1M |
| 2024-10-07 | 340.00 | 340.00 | 325.00 | 328.95 | 13.9M |
| 2024-10-04 | 343.00 | 347.45 | 337.75 | 338.85 | 20.1M |
| 2024-10-03 | 343.00 | 349.90 | 342.60 | 344.15 | 19.4M |
| 2024-10-01 | 351.10 | 356.00 | 349.95 | 350.80 | 9.9M |
| 2024-09-30 | 354.25 | 357.45 | 349.70 | 352.85 | 16.4M |
| 2024-09-27 | 362.20 | 363.30 | 353.35 | 354.25 | 33.1M |
| 2024-09-26 | 364.05 | 366.10 | 357.20 | 365.45 | 18.7M |
| 2024-09-25 | 353.85 | 366.25 | 352.35 | 363.75 | 40.8M |
| 2024-09-24 | 344.55 | 351.00 | 342.35 | 350.05 | 26.1M |
| 2024-09-23 | 342.00 | 342.50 | 340.25 | 341.15 | 6.5M |
| 2024-09-20 | 338.15 | 342.95 | 334.75 | 340.85 | 31.2M |
| 2024-09-19 | 336.20 | 338.35 | 333.10 | 334.90 | 10.6M |
| 2024-09-18 | 338.50 | 338.90 | 333.10 | 334.30 | 6.6M |
| 2024-09-17 | 336.70 | 340.00 | 334.50 | 336.90 | 11.5M |
| 2024-09-16 | 337.25 | 341.50 | 337.05 | 338.25 | 7.7M |
| 2024-09-13 | 339.80 | 341.25 | 336.10 | 337.25 | 10.4M |
| 2024-09-12 | 334.85 | 339.00 | 333.25 | 338.20 | 18.4M |
| 2024-09-11 | 336.90 | 337.25 | 332.00 | 333.20 | 10.1M |
| 2024-09-10 | 327.00 | 335.30 | 327.00 | 334.15 | 15.5M |
| 2024-09-09 | 327.70 | 329.20 | 323.55 | 328.55 | 18.6M |
| 2024-09-06 | 333.05 | 333.10 | 325.00 | 329.80 | 23.8M |
| 2024-09-05 | 332.35 | 334.30 | 329.60 | 331.25 | 13.9M |
| 2024-09-04 | 331.20 | 334.70 | 331.00 | 332.90 | 9.0M |
| 2024-09-03 | 336.00 | 337.95 | 334.00 | 334.65 | 8.4M |
| 2024-09-02 | 338.40 | 339.90 | 334.20 | 335.55 | 9.8M |
| 2024-08-30 | 335.00 | 340.85 | 334.05 | 337.40 | 22.7M |
| 2024-08-29 | 332.50 | 335.90 | 328.80 | 333.30 | 17.7M |
| 2024-08-28 | 335.35 | 338.90 | 333.75 | 334.45 | 8.8M |
| 2024-08-27 | 339.00 | 341.45 | 335.00 | 335.35 | 9.6M |
| 2024-08-26 | 336.45 | 341.50 | 335.85 | 338.25 | 8.0M |
| 2024-08-23 | 334.65 | 336.95 | 333.35 | 336.25 | 7.5M |
| 2024-08-22 | 336.00 | 337.70 | 330.50 | 334.00 | 18.4M |
| 2024-08-21 | 340.00 | 340.95 | 336.15 | 336.65 | 10.1M |
| 2024-08-20 | 340.45 | 342.65 | 338.80 | 340.50 | 6.4M |
| 2024-08-19 | 342.65 | 343.30 | 339.30 | 340.30 | 5.9M |
| 2024-08-16 | 333.00 | 339.55 | 330.60 | 338.60 | 13.0M |
| 2024-08-14 | 337.00 | 338.35 | 332.50 | 333.50 | 12.4M |
| 2024-08-13 | 337.00 | 342.45 | 335.15 | 336.95 | 10.4M |
| 2024-08-12 | 343.00 | 343.80 | 339.50 | 341.15 | 12.5M |
| 2024-08-09 | 347.90 | 348.95 | 344.30 | 346.00 | 8.7M |
| 2024-08-08 | 355.00 | 355.00 | 341.25 | 342.65 | 15.5M |
| 2024-08-07 | 345.85 | 352.55 | 343.40 | 352.05 | 12.4M |
| 2024-08-06 | 342.80 | 350.80 | 339.25 | 340.75 | 12.3M |
| 2024-08-05 | 352.75 | 354.80 | 341.50 | 342.80 | 13.6M |
| 2024-08-02 | 358.00 | 361.05 | 354.00 | 358.25 | 13.8M |
| 2024-08-01 | 351.15 | 362.50 | 350.15 | 361.10 | 26.8M |
| 2024-07-31 | 348.25 | 350.65 | 342.60 | 348.20 | 18.0M |
| 2024-07-30 | 345.00 | 356.95 | 343.30 | 349.80 | 25.8M |
| 2024-07-29 | 339.80 | 345.90 | 337.75 | 342.35 | 31.8M |
| 2024-07-26 | 340.35 | 345.55 | 338.50 | 344.20 | 11.5M |
| 2024-07-25 | 330.45 | 342.60 | 330.45 | 339.45 | 16.3M |
| 2024-07-24 | 330.90 | 338.80 | 330.30 | 337.15 | 12.6M |
| 2024-07-23 | 339.10 | 340.50 | 321.10 | 334.25 | 16.0M |
| 2024-07-22 | 330.00 | 339.40 | 329.50 | 338.60 | 10.7M |
| 2024-07-19 | 339.55 | 341.85 | 331.00 | 332.20 | 12.9M |
| 2024-07-18 | 342.00 | 344.70 | 336.95 | 341.25 | 13.9M |
| 2024-07-16 | 342.75 | 347.00 | 341.50 | 342.45 | 11.4M |
| 2024-07-15 | 345.40 | 345.40 | 340.20 | 343.85 | 5.3M |
| 2024-07-12 | 342.80 | 345.90 | 340.10 | 343.10 | 11.4M |
| 2024-07-11 | 348.50 | 348.75 | 342.00 | 342.80 | 12.6M |
| 2024-07-10 | 343.00 | 347.80 | 335.50 | 346.05 | 10.7M |
| 2024-07-09 | 340.00 | 342.35 | 338.10 | 341.15 | 9.2M |
| 2024-07-08 | 341.00 | 341.00 | 336.85 | 339.40 | 7.8M |
| 2024-07-05 | 335.00 | 339.90 | 332.85 | 339.40 | 10.9M |
| 2024-07-04 | 337.00 | 338.70 | 333.90 | 335.00 | 12.9M |
| 2024-07-03 | 331.10 | 336.90 | 329.10 | 335.15 | 9.4M |
| 2024-07-02 | 330.05 | 334.40 | 328.05 | 330.80 | 12.7M |
| 2024-07-01 | 331.00 | 331.75 | 325.25 | 329.60 | 12.0M |
| 2024-06-28 | 333.00 | 337.35 | 329.60 | 330.95 | 21.7M |
| 2024-06-27 | 328.55 | 332.50 | 324.35 | 331.55 | 27.1M |
| 2024-06-26 | 325.70 | 330.20 | 324.95 | 326.70 | 12.9M |
| 2024-06-25 | 335.00 | 335.00 | 325.80 | 327.40 | 14.0M |
| 2024-06-24 | 323.10 | 334.00 | 322.55 | 332.95 | 18.0M |
| 2024-06-21 | 326.70 | 329.60 | 323.00 | 325.95 | 17.2M |
| 2024-06-20 | 327.50 | 328.30 | 322.30 | 324.55 | 11.7M |
| 2024-06-19 | 334.00 | 334.85 | 325.40 | 327.30 | 14.2M |
| 2024-06-18 | 322.00 | 332.50 | 322.00 | 331.80 | 21.7M |
| 2024-06-14 | 326.00 | 326.00 | 319.35 | 321.50 | 14.2M |
| 2024-06-13 | 327.00 | 327.95 | 320.65 | 321.45 | 11.8M |
| 2024-06-12 | 319.90 | 327.10 | 316.90 | 324.65 | 20.3M |
| 2024-06-11 | 316.20 | 319.70 | 315.15 | 316.55 | 12.2M |
| 2024-06-10 | 313.00 | 323.35 | 311.60 | 315.80 | 25.5M |
| 2024-06-07 | 298.05 | 310.65 | 296.80 | 309.35 | 38.0M |
| 2024-06-06 | 303.40 | 311.45 | 298.10 | 300.45 | 36.5M |
| 2024-06-05 | 296.30 | 301.05 | 279.20 | 298.80 | 45.3M |
| 2024-06-04 | 334.95 | 334.95 | 279.75 | 295.95 | 73.3M |
| 2024-06-03 | 335.00 | 348.70 | 325.60 | 337.65 | 55.2M |
| 2024-05-31 | 308.55 | 311.50 | 305.70 | 310.00 | 36.9M |
| 2024-05-30 | 314.60 | 317.65 | 303.80 | 306.70 | 22.8M |
| 2024-05-29 | 309.10 | 318.70 | 309.10 | 317.70 | 16.8M |
| 2024-05-28 | 319.00 | 319.50 | 312.00 | 312.80 | 10.9M |
| 2024-05-27 | 321.50 | 321.50 | 314.50 | 317.95 | 12.9M |
| 2024-05-24 | 318.00 | 322.95 | 317.40 | 318.80 | 15.1M |
| 2024-05-23 | 319.45 | 320.70 | 309.00 | 319.90 | 35.7M |
| 2024-05-22 | 327.75 | 327.75 | 320.20 | 325.75 | 10.3M |
| 2024-05-21 | 311.00 | 327.45 | 311.00 | 325.65 | 22.0M |
| 2024-05-18 | 315.85 | 318.25 | 315.00 | 316.90 | 1.5M |
| 2024-05-17 | 314.90 | 316.00 | 310.75 | 313.15 | 9.1M |
| 2024-05-16 | 314.50 | 315.60 | 305.30 | 312.50 | 19.8M |
| 2024-05-15 | 310.00 | 316.30 | 308.85 | 314.85 | 11.4M |
| 2024-05-14 | 308.00 | 313.00 | 307.75 | 309.25 | 10.0M |
| 2024-05-13 | 304.20 | 307.65 | 297.60 | 306.55 | 11.7M |
| 2024-05-10 | 296.25 | 304.45 | 296.25 | 303.75 | 11.8M |
| 2024-05-09 | 302.75 | 304.35 | 295.25 | 296.15 | 11.2M |
| 2024-05-08 | 292.00 | 302.85 | 292.00 | 302.00 | 18.8M |
| 2024-05-07 | 307.00 | 308.30 | 294.50 | 295.25 | 13.9M |
| 2024-05-06 | 310.20 | 310.80 | 303.10 | 306.85 | 16.9M |
| 2024-05-03 | 312.00 | 316.10 | 308.25 | 310.85 | 27.1M |
| 2024-05-02 | 301.95 | 317.25 | 301.85 | 313.60 | 44.1M |
| 2024-04-30 | 293.70 | 304.35 | 293.05 | 301.85 | 33.3M |
| 2024-04-29 | 292.30 | 294.60 | 289.60 | 293.70 | 9.8M |
| 2024-04-26 | 294.25 | 296.15 | 291.45 | 292.25 | 15.6M |
| 2024-04-25 | 292.00 | 294.50 | 289.25 | 293.30 | 22.0M |
| 2024-04-24 | 285.00 | 291.85 | 284.40 | 290.40 | 19.3M |
| 2024-04-23 | 283.65 | 287.15 | 280.70 | 285.35 | 11.5M |
| 2024-04-22 | 284.00 | 284.70 | 281.70 | 283.65 | 15.0M |
| 2024-04-19 | 278.10 | 282.25 | 274.70 | 281.65 | 18.8M |
| 2024-04-18 | 287.90 | 289.90 | 277.70 | 280.10 | 51.0M |
| 2024-04-16 | 273.00 | 275.55 | 271.25 | 274.25 | 9.7M |
| 2024-04-15 | 270.25 | 276.20 | 268.40 | 274.05 | 13.4M |
| 2024-04-12 | 281.50 | 284.45 | 274.65 | 275.25 | 17.7M |
| 2024-04-10 | 280.00 | 285.35 | 280.00 | 282.55 | 8.8M |
| 2024-04-09 | 282.85 | 284.35 | 281.00 | 281.20 | 5.8M |
| 2024-04-08 | 280.55 | 284.20 | 279.05 | 281.75 | 14.5M |
| 2024-04-05 | 279.95 | 279.95 | 275.15 | 278.40 | 9.3M |
| 2024-04-04 | 282.80 | 286.70 | 275.05 | 277.65 | 23.7M |
| 2024-04-03 | 280.15 | 283.10 | 278.55 | 280.10 | 14.5M |
| 2024-04-02 | 279.25 | 281.70 | 278.50 | 279.55 | 13.2M |
| 2024-04-01 | 280.75 | 281.60 | 277.65 | 280.15 | 8.9M |
| 2024-03-28 | 272.00 | 279.50 | 271.65 | 276.90 | 26.6M |
| 2024-03-27 | 271.00 | 272.80 | 269.20 | 270.25 | 18.1M |
| 2024-03-26 | 270.10 | 274.10 | 266.10 | 270.05 | 28.5M |
| 2024-03-22 | 273.75 | 278.25 | 271.35 | 275.75 | 22.1M |
| 2024-03-21 | 267.80 | 274.50 | 267.10 | 273.75 | 23.6M |
| 2024-03-20 | 259.95 | 265.15 | 258.95 | 264.65 | 11.3M |
| 2024-03-19 | 262.15 | 266.50 | 258.30 | 259.00 | 20.0M |
| 2024-03-18 | 265.95 | 266.65 | 259.50 | 264.90 | 12.4M |
| 2024-03-15 | 268.10 | 272.00 | 257.65 | 265.95 | 43.8M |
| 2024-03-14 | 264.05 | 268.40 | 260.70 | 266.35 | 26.0M |
| 2024-03-13 | 283.30 | 283.90 | 261.80 | 264.30 | 39.4M |
| 2024-03-12 | 284.90 | 288.65 | 282.75 | 285.15 | 17.9M |
| 2024-03-11 | 288.40 | 291.95 | 284.40 | 285.55 | 19.0M |
| 2024-03-07 | 294.00 | 298.90 | 291.00 | 292.65 | 14.9M |
| 2024-03-06 | 290.30 | 294.90 | 286.50 | 293.70 | 16.0M |
| 2024-03-05 | 292.05 | 295.45 | 289.75 | 295.00 | 13.2M |
| 2024-03-04 | 288.00 | 297.00 | 288.00 | 294.65 | 23.1M |
| 2024-03-02 | 288.45 | 288.65 | 286.20 | 286.85 | 0.5M |
| 2024-03-01 | 285.00 | 289.40 | 284.60 | 287.70 | 15.1M |
| 2024-02-29 | 279.60 | 285.00 | 274.40 | 282.85 | 35.0M |
| 2024-02-28 | 291.50 | 293.65 | 278.40 | 279.55 | 18.8M |
| 2024-02-27 | 284.10 | 293.40 | 284.10 | 292.50 | 36.5M |
| 2024-02-26 | 282.95 | 291.50 | 282.05 | 287.80 | 31.0M |
| 2024-02-23 | 282.55 | 285.20 | 279.00 | 281.95 | 14.3M |
| 2024-02-22 | 280.10 | 283.50 | 273.25 | 282.60 | 26.8M |
| 2024-02-21 | 287.55 | 289.45 | 279.25 | 280.10 | 24.7M |
| 2024-02-20 | 278.35 | 288.75 | 277.70 | 287.90 | 43.1M |
| 2024-02-19 | 275.10 | 278.30 | 273.30 | 276.35 | 11.4M |
| 2024-02-16 | 282.00 | 282.90 | 273.30 | 274.55 | 25.1M |
| 2024-02-15 | 272.00 | 283.35 | 271.35 | 281.65 | 25.5M |
| 2024-02-14 | 269.50 | 275.00 | 267.00 | 273.65 | 13.5M |
| 2024-02-13 | 270.30 | 270.85 | 264.25 | 270.25 | 22.0M |
| 2024-02-12 | 273.20 | 276.00 | 266.25 | 270.30 | 19.1M |
| 2024-02-09 | 278.60 | 279.45 | 269.10 | 273.00 | 24.5M |
| 2024-02-08 | 270.80 | 288.05 | 270.80 | 276.20 | 69.8M |
| 2024-02-07 | 272.10 | 274.40 | 266.80 | 267.95 | 27.3M |
| 2024-02-06 | 282.90 | 282.90 | 272.30 | 274.25 | 29.7M |
| 2024-02-05 | 277.50 | 289.40 | 274.90 | 282.90 | 27.4M |
| 2024-02-02 | 264.50 | 281.40 | 263.95 | 277.10 | 33.9M |
| 2024-02-01 | 259.00 | 270.95 | 258.30 | 265.80 | 29.9M |
| 2024-01-31 | 254.00 | 260.00 | 252.40 | 259.30 | 34.4M |
| 2024-01-30 | 254.00 | 256.95 | 251.50 | 254.10 | 16.0M |
| 2024-01-29 | 245.45 | 255.00 | 245.15 | 253.95 | 26.2M |
| 2024-01-25 | 244.75 | 248.70 | 243.10 | 245.50 | 20.7M |
| 2024-01-24 | 236.15 | 247.00 | 235.00 | 246.20 | 28.3M |
| 2024-01-23 | 241.00 | 246.80 | 236.25 | 237.95 | 27.5M |
| 2024-01-20 | 238.00 | 240.80 | 236.50 | 237.20 | 6.5M |
| 2024-01-19 | 235.00 | 236.95 | 232.40 | 235.40 | 20.9M |
| 2024-01-18 | 227.25 | 235.70 | 226.05 | 233.45 | 25.5M |
| 2024-01-17 | 238.50 | 241.20 | 237.70 | 239.20 | 13.6M |
| 2024-01-16 | 241.65 | 242.40 | 237.70 | 239.05 | 7.5M |
| 2024-01-15 | 240.40 | 241.50 | 237.00 | 241.15 | 12.6M |
| 2024-01-12 | 242.50 | 242.65 | 238.80 | 239.50 | 11.3M |
| 2024-01-11 | 240.25 | 243.10 | 239.20 | 241.95 | 18.8M |
| 2024-01-10 | 241.00 | 242.10 | 238.00 | 239.15 | 16.9M |
| 2024-01-09 | 242.60 | 244.65 | 241.50 | 242.30 | 8.7M |
| 2024-01-08 | 242.40 | 245.25 | 240.40 | 242.35 | 13.6M |
| 2024-01-05 | 242.00 | 245.00 | 239.30 | 241.25 | 16.3M |
| 2024-01-04 | 238.00 | 243.10 | 237.05 | 241.45 | 19.7M |
| 2024-01-03 | 236.00 | 238.70 | 234.60 | 237.05 | 8.3M |
| 2024-01-02 | 240.00 | 240.10 | 236.15 | 237.85 | 9.1M |
| 2024-01-01 | 237.90 | 239.50 | 236.40 | 238.25 | 6.0M |