Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 14.85 14.85 14.85 14.85 0.3K
08:04 14.15 14.15 14.15 14.15 6.4K
09:16 14.18 14.18 14.18 14.18 5.1K
10:41 14.80 14.80 14.80 14.80 13.5K
12:45 15.00 15.00 15.00 15.00 0.1K
13:15 14.00 15.00 14.00 15.00 1.5K
15:24 14.19 14.19 14.19 14.19 15.0K
15:31 14.00 14.00 14.00 14.00 0.1K
15:33 15.00 15.00 15.00 15.00 0.1K
16:35 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available