Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PP Properti Tbk PT
PPRO
🏛️
indonesia
→
21.00
Last Update: 2024-10-14
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-08
2025-07-07
2025-07-04
2025-07-03
2025-07-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
372.00
2016-10-11
Historical Low
7.00
2024-06-10
Volume Extremes
Volume Peak
6,685.6M
2015-05-19
Volume Low
-
2024-10-14
Data Statistics
Rise Proportion
23.2%
Start: 2015-05-19
Fall Proportion
32.3%
Total2280Trading Days
Daily Change Extremes
Max Daily Gain
+34.29%
2020-03-13
Max Daily Loss
-12.50%
2024-02-27
Monthly Change Extremes
Max Monthly Gain
+175.00%
2024-08
Max Monthly Loss
-51.61%
2024-04
Related Stocks
Nusa Raya Cipta
NRCA
900.0000
PT MNC Energy Investments Tbk
IATA
69.0000
Bank Pembangunan
BEKS
28.0000
Pulau Subur Tbk PT
PTPS
172.0000
Gaya Abadi
SLIS
88.0000
Puri Sentul Permai Tbk PT
KDTN
114.0000
Tirta Mahakam
TIRT
44.0000
Astra International
ASII
5825.0000
Mitra Pinasthika
MPMX
930.0000
Lionmesh Prima
LMSH
256.0000
Hot Stocks
Martina Berto
MBTO
180.0000
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Kobexindo Tractors
KOBX
193.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Koka Indonesia PT
KOKA
392.0000
Green Power Tbk PT
LABA
358.0000
Cakra Buana Resources Energi PT Tbk
CBRE
1005.0000
Pelat Timah Nusantara
NIKL
300.0000
First Media
KBLV
304.0000