Prag Bosimi Synthetics

PRAG
🏛️ india →
2.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2.61 2.61 2.61 2.61 0.3K
09:25 2.51 2.51 2.50 2.50 0.0K
09:35 2.50 2.50 2.50 2.50 0.0K
09:45 2.60 2.60 2.60 2.60 0.9K
09:50 2.68 2.68 2.68 2.68 1.2K
10:10 2.67 2.67 2.67 2.67 0.1K
10:20 2.54 2.54 2.53 2.53 1.3K
10:25 2.53 2.53 2.53 2.53 0.1K
10:50 2.54 2.56 2.53 2.53 2.3K
11:00 2.64 2.64 2.64 2.64 0.0K
11:40 2.63 2.63 2.63 2.63 1.0K
11:50 2.55 2.55 2.54 2.54 0.5K
12:30 2.53 2.53 2.53 2.53 0.0K
14:00 2.61 2.61 2.61 2.61 0.0K
14:45 2.60 2.60 2.60 2.60 0.0K
14:50 2.60 2.60 2.60 2.60 6.5K
15:10 2.55 2.60 2.55 2.60 0.0K
15:25 2.60 2.60 2.60 2.60 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available