Prag Bosimi Synthetics

PRAG
🏛️ india →
2.09
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.70 2.70 2.70 2.70 0.1K
09:20 2.67 2.67 2.67 2.67 0.0K
09:25 2.65 2.65 2.51 2.51 0.6K
10:15 2.52 2.52 2.52 2.52 0.1K
11:35 2.64 2.64 2.64 2.64 0.0K
11:45 2.64 2.64 2.64 2.64 0.2K
12:10 2.64 2.64 2.64 2.64 0.3K
13:10 2.55 2.55 2.54 2.54 4.1K
13:15 2.54 2.54 2.54 2.54 1.0K
13:20 2.54 2.54 2.54 2.54 1.5K
13:25 2.54 2.54 2.54 2.54 3.0K
14:40 2.63 2.63 2.63 2.63 0.1K
14:50 2.60 2.60 2.60 2.60 2.8K
15:00 2.60 2.60 2.60 2.60 0.3K
15:15 2.60 2.60 2.60 2.60 2.6K
15:25 2.60 2.60 2.60 2.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available