Prag Bosimi Synthetics

PRAG
🏛️ india →
2.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.61 2.61 2.61 2.61 0.0K
09:20 2.61 2.61 2.61 2.61 0.5K
09:40 2.56 2.56 2.52 2.52 0.5K
09:45 2.60 2.60 2.60 2.60 0.2K
10:00 2.60 2.60 2.60 2.60 0.1K
11:40 2.60 2.60 2.60 2.60 0.1K
11:45 2.54 2.54 2.54 2.54 0.1K
12:05 2.64 2.64 2.64 2.64 0.0K
12:10 2.55 2.55 2.55 2.55 0.9K
12:25 2.55 2.61 2.55 2.61 0.1K
13:35 2.61 2.61 2.61 2.61 0.1K
14:05 2.55 2.55 2.55 2.55 0.0K
14:50 2.55 2.55 2.55 2.55 0.1K
15:00 2.55 2.55 2.55 2.55 0.0K
15:10 2.54 2.54 2.54 2.54 1.1K
15:25 2.54 2.54 2.54 2.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available