111.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 1.3K |
| 10:00 | 76.00 | 77.00 | 76.00 | 77.00 | 0.4K |
| 10:35 | 76.00 | 77.00 | 76.00 | 77.00 | 15.1K |
| 10:45 | 76.00 | 76.00 | 76.00 | 76.00 | 1.5K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:30 | 76.00 | 77.00 | 76.00 | 77.00 | 0.3K |
| 11:40 | 76.00 | 76.00 | 76.00 | 76.00 | 10.1K |
| 11:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 11:50 | 77.00 | 77.00 | 77.00 | 77.00 | 1.6K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:20 | 77.00 | 80.00 | 77.00 | 79.00 | 422.6K |
| 15:25 | 81.00 | 87.00 | 81.00 | 87.00 | 3,539.3K |
| 15:30 | 88.00 | 91.00 | 83.00 | 87.00 | 7,179.5K |
| 15:35 | 91.00 | 97.00 | 86.00 | 88.00 | 5,672.8K |
| 15:40 | 88.00 | 89.00 | 84.00 | 84.00 | 959.8K |
| 15:45 | 84.00 | 84.00 | 77.00 | 81.00 | 2,243.4K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 730.1K |
| 16:05 | 82.00 | 82.00 | 82.00 | 82.00 | 30.6K |
| 16:10 | 82.00 | 82.00 | 82.00 | 82.00 | 22.5K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |