2.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 5.45 | 5.70 | 5.25 | 5.60 | 2.3M |
| 2021-12-30 | 5.15 | 5.80 | 5.29 | 5.45 | 1.8M |
| 2021-12-29 | 4.90 | 5.20 | 4.82 | 5.15 | 1.0M |
| 2021-12-24 | 5.00 | 5.00 | 4.83 | 4.90 | 0.8M |
| 2021-12-23 | 5.10 | 5.11 | 4.80 | 5.00 | 0.4M |
| 2021-12-22 | 4.90 | 5.20 | 4.90 | 5.10 | 0.5M |
| 2021-12-21 | 4.90 | 5.00 | 4.87 | 4.90 | 0.3M |
| 2021-12-20 | 5.15 | 5.20 | 4.85 | 4.90 | 0.6M |
| 2021-12-17 | 5.05 | 5.30 | 4.92 | 5.15 | 0.5M |
| 2021-12-16 | 4.95 | 5.13 | 4.95 | 5.05 | 1.5M |
| 2021-12-15 | 5.50 | 5.70 | 4.76 | 4.90 | 4.8M |
| 2021-12-14 | 5.85 | 5.81 | 5.36 | 5.50 | 1.5M |
| 2021-12-13 | 5.35 | 6.00 | 5.22 | 5.85 | 2.2M |
| 2021-12-10 | 5.50 | 5.50 | 5.20 | 5.35 | 0.6M |
| 2021-12-09 | 5.40 | 5.50 | 5.32 | 5.50 | 0.6M |
| 2021-12-08 | 5.80 | 5.87 | 5.35 | 5.40 | 1.8M |
| 2021-12-07 | 6.10 | 6.16 | 5.70 | 5.80 | 1.6M |
| 2021-12-06 | 6.20 | 6.38 | 6.04 | 6.08 | 1.5M |
| 2021-12-03 | 5.80 | 6.49 | 5.70 | 6.20 | 6.0M |
| 2021-12-02 | 5.05 | 6.00 | 5.05 | 5.70 | 4.3M |
| 2021-12-01 | 4.85 | 5.20 | 4.84 | 5.05 | 2.2M |
| 2021-11-30 | 4.95 | 5.10 | 4.80 | 4.85 | 0.6M |
| 2021-11-29 | 4.90 | 5.10 | 4.90 | 4.95 | 0.5M |
| 2021-11-26 | 5.05 | 5.20 | 4.79 | 4.90 | 1.0M |
| 2021-11-25 | 5.15 | 5.14 | 5.00 | 5.05 | 0.6M |
| 2021-11-24 | 5.15 | 5.30 | 4.90 | 5.15 | 0.6M |
| 2021-11-23 | 5.10 | 5.17 | 5.00 | 5.15 | 0.6M |
| 2021-11-22 | 5.40 | 5.47 | 5.02 | 5.10 | 1.4M |
| 2021-11-19 | 5.40 | 5.44 | 5.30 | 5.40 | 0.4M |
| 2021-11-18 | 5.20 | 5.50 | 5.10 | 5.40 | 0.9M |
| 2021-11-17 | 5.40 | 5.54 | 5.06 | 5.30 | 0.7M |
| 2021-11-16 | 5.45 | 5.45 | 5.30 | 5.40 | 1.3M |
| 2021-11-15 | 5.45 | 5.49 | 5.38 | 5.45 | 1.2M |
| 2021-11-12 | 5.45 | 5.50 | 5.41 | 5.45 | 0.5M |
| 2021-11-11 | 5.55 | 5.65 | 5.40 | 5.45 | 0.6M |
| 2021-11-10 | 5.55 | 5.70 | 5.40 | 5.55 | 1.7M |
| 2021-11-09 | 5.60 | 5.70 | 5.40 | 5.55 | 1.0M |
| 2021-11-08 | 5.30 | 5.69 | 5.20 | 5.60 | 1.6M |
| 2021-11-05 | 5.55 | 5.69 | 5.25 | 5.50 | 1.7M |
| 2021-11-04 | 5.90 | 5.90 | 5.50 | 5.55 | 1.3M |
| 2021-11-03 | 6.25 | 6.50 | 5.80 | 6.10 | 1.3M |
| 2021-11-02 | 6.20 | 6.36 | 6.00 | 6.36 | 1.0M |
| 2021-11-01 | 6.25 | 6.30 | 6.10 | 6.20 | 0.5M |
| 2021-10-29 | 6.25 | 6.39 | 6.20 | 6.25 | 0.5M |
| 2021-10-28 | 6.70 | 6.77 | 6.21 | 6.25 | 1.3M |
| 2021-10-27 | 6.30 | 6.70 | 6.23 | 6.60 | 1.5M |
| 2021-10-26 | 6.60 | 6.60 | 6.20 | 6.30 | 2.5M |
| 2021-10-25 | 6.60 | 6.87 | 6.30 | 6.60 | 2.1M |
| 2021-10-22 | 6.95 | 7.30 | 6.50 | 6.60 | 3.8M |
| 2021-10-21 | 7.65 | 7.80 | 6.60 | 6.95 | 7.4M |
| 2021-10-20 | 6.65 | 7.70 | 6.60 | 7.68 | 7.1M |
| 2021-10-19 | 6.00 | 6.79 | 6.10 | 6.65 | 8.3M |
| 2021-10-18 | 5.55 | 6.17 | 5.50 | 6.14 | 3.7M |
| 2021-10-15 | 5.45 | 5.60 | 5.40 | 5.55 | 2.9M |
| 2021-10-14 | 5.55 | 5.56 | 5.40 | 5.45 | 2.2M |
| 2021-10-13 | 5.20 | 5.70 | 5.27 | 5.55 | 5.1M |
| 2021-10-12 | 5.30 | 5.38 | 5.12 | 5.20 | 2.3M |
| 2021-10-11 | 4.90 | 5.36 | 4.85 | 5.30 | 2.2M |
| 2021-10-08 | 4.83 | 4.98 | 4.75 | 4.90 | 2.5M |
| 2021-10-07 | 4.85 | 4.98 | 4.81 | 4.83 | 0.9M |
| 2021-10-06 | 4.90 | 4.95 | 4.81 | 4.85 | 1.6M |
| 2021-10-05 | 5.00 | 5.00 | 4.80 | 4.90 | 2.3M |
| 2021-10-04 | 5.00 | 5.05 | 4.90 | 5.00 | 2.1M |
| 2021-10-01 | 5.00 | 5.04 | 4.90 | 5.00 | 1.4M |
| 2021-09-30 | 4.95 | 5.20 | 4.90 | 5.00 | 1.5M |
| 2021-09-29 | 5.20 | 5.29 | 4.90 | 4.90 | 4.5M |
| 2021-09-28 | 5.25 | 5.70 | 5.12 | 5.20 | 5.9M |
| 2021-09-27 | 4.95 | 5.40 | 4.99 | 5.30 | 4.4M |
| 2021-09-24 | 4.95 | 4.98 | 4.90 | 4.95 | 1.1M |
| 2021-09-23 | 4.95 | 4.96 | 4.90 | 4.95 | 0.2M |
| 2021-09-22 | 5.00 | 5.10 | 4.90 | 4.95 | 0.7M |
| 2021-09-21 | 5.00 | 5.05 | 4.93 | 5.00 | 0.7M |
| 2021-09-20 | 5.15 | 5.17 | 4.90 | 5.00 | 1.0M |
| 2021-09-17 | 4.95 | 5.18 | 4.87 | 5.10 | 4.6M |
| 2021-09-16 | 4.95 | 4.97 | 4.89 | 4.95 | 0.3M |
| 2021-09-15 | 4.95 | 4.98 | 4.90 | 4.95 | 1.6M |
| 2021-09-14 | 4.95 | 5.20 | 4.90 | 4.95 | 4.2M |
| 2021-09-13 | 5.10 | 5.20 | 4.80 | 4.95 | 4.3M |
| 2021-09-10 | 5.65 | 5.80 | 5.00 | 5.10 | 7.9M |
| 2021-09-09 | 5.25 | 5.86 | 5.23 | 5.65 | 11.2M |
| 2021-09-08 | 5.15 | 5.40 | 5.18 | 5.25 | 1.7M |
| 2021-09-07 | 5.25 | 5.29 | 5.10 | 5.15 | 2.4M |
| 2021-09-06 | 5.25 | 5.36 | 5.10 | 5.25 | 2.7M |
| 2021-09-03 | 5.10 | 5.40 | 5.03 | 5.25 | 2.6M |
| 2021-09-02 | 5.10 | 5.17 | 4.99 | 5.10 | 1.1M |
| 2021-09-01 | 5.15 | 5.24 | 5.02 | 5.02 | 3.1M |
| 2021-08-31 | 4.95 | 5.39 | 4.97 | 5.15 | 3.6M |
| 2021-08-27 | 4.75 | 5.00 | 4.70 | 4.95 | 3.1M |
| 2021-08-26 | 4.65 | 4.80 | 4.64 | 4.75 | 1.0M |
| 2021-08-25 | 4.65 | 4.71 | 4.63 | 4.65 | 0.3M |
| 2021-08-24 | 4.75 | 4.76 | 4.60 | 4.65 | 1.5M |
| 2021-08-23 | 4.75 | 4.77 | 4.70 | 4.75 | 0.9M |
| 2021-08-20 | 4.75 | 4.82 | 4.60 | 4.75 | 0.8M |
| 2021-08-19 | 4.85 | 4.87 | 4.62 | 4.75 | 3.1M |
| 2021-08-18 | 4.85 | 4.93 | 4.66 | 4.85 | 2.7M |
| 2021-08-17 | 5.10 | 5.03 | 4.81 | 4.85 | 1.0M |
| 2021-08-16 | 5.25 | 5.22 | 5.01 | 5.10 | 2.5M |
| 2021-08-13 | 4.65 | 5.45 | 4.64 | 5.25 | 11.2M |
| 2021-08-12 | 4.75 | 4.74 | 4.60 | 4.65 | 1.8M |
| 2021-08-11 | 4.65 | 4.82 | 4.54 | 4.75 | 2.3M |
| 2021-08-10 | 4.65 | 4.70 | 4.60 | 4.70 | 0.7M |
| 2021-08-09 | 4.65 | 4.70 | 4.60 | 4.65 | 1.9M |
| 2021-08-06 | 4.85 | 4.90 | 4.59 | 4.65 | 3.6M |
| 2021-08-05 | 4.95 | 4.94 | 4.80 | 4.90 | 1.4M |
| 2021-08-04 | 4.85 | 5.00 | 4.80 | 4.95 | 3.3M |
| 2021-08-03 | 4.95 | 4.99 | 4.80 | 4.86 | 1.4M |
| 2021-08-02 | 4.65 | 5.30 | 4.66 | 5.04 | 10.6M |
| 2021-07-30 | 4.85 | 4.85 | 4.60 | 4.65 | 2.7M |
| 2021-07-29 | 4.95 | 5.00 | 4.78 | 4.85 | 3.2M |
| 2021-07-28 | 5.20 | 5.30 | 4.80 | 4.95 | 5.0M |
| 2021-07-27 | 5.25 | 5.38 | 5.20 | 5.25 | 1.8M |
| 2021-07-26 | 5.25 | 5.30 | 5.02 | 5.25 | 5.0M |
| 2021-07-23 | 4.70 | 5.50 | 4.74 | 5.25 | 15.4M |
| 2021-07-22 | 4.80 | 4.85 | 4.70 | 4.75 | 5.8M |
| 2021-07-21 | 5.15 | 5.11 | 4.57 | 4.80 | 22.8M |
| 2021-07-20 | 5.25 | 5.28 | 5.00 | 5.20 | 11.8M |
| 2021-07-19 | 6.25 | 6.40 | 5.11 | 5.25 | 25.4M |
| 2021-07-16 | 6.55 | 6.57 | 6.13 | 6.20 | 6.1M |
| 2021-07-15 | 6.55 | 6.60 | 6.10 | 6.50 | 12.2M |
| 2021-07-14 | 7.15 | 7.20 | 6.50 | 6.55 | 13.3M |
| 2021-07-13 | 7.65 | 7.61 | 7.10 | 7.20 | 8.7M |
| 2021-07-12 | 7.90 | 8.57 | 7.60 | 7.60 | 11.2M |
| 2021-07-09 | 8.00 | 8.00 | 7.75 | 7.80 | 4.7M |
| 2021-07-08 | 8.00 | 8.20 | 7.83 | 8.00 | 7.5M |
| 2021-07-07 | 8.25 | 8.50 | 7.50 | 8.04 | 28.8M |
| 2021-07-06 | 14.88 | 14.51 | 8.00 | 8.24 | 81.8M |
| 2021-07-05 | 15.38 | 15.48 | 14.10 | 14.10 | 3.1M |
| 2021-07-02 | 15.20 | 15.50 | 15.00 | 15.38 | 1.0M |
| 2021-07-01 | 15.38 | 15.70 | 15.00 | 15.20 | 1.9M |
| 2021-06-30 | 16.13 | 16.39 | 15.08 | 15.38 | 1.9M |
| 2021-06-29 | 16.25 | 16.35 | 15.75 | 15.80 | 0.8M |
| 2021-06-28 | 16.10 | 17.90 | 16.09 | 16.25 | 4.3M |
| 2021-06-25 | 14.25 | 16.44 | 14.00 | 16.00 | 2.8M |
| 2021-06-24 | 14.75 | 15.00 | 14.00 | 14.25 | 1.4M |
| 2021-06-23 | 14.25 | 15.50 | 14.12 | 14.75 | 1.2M |
| 2021-06-22 | 14.98 | 15.15 | 14.00 | 14.50 | 2.4M |
| 2021-06-21 | 16.00 | 15.78 | 14.75 | 14.88 | 3.0M |
| 2021-06-18 | 16.63 | 16.99 | 15.50 | 15.75 | 2.4M |
| 2021-06-17 | 16.75 | 17.00 | 15.50 | 16.63 | 2.5M |
| 2021-06-16 | 16.63 | 18.00 | 16.35 | 16.75 | 2.0M |
| 2021-06-15 | 16.80 | 18.00 | 16.00 | 16.63 | 1.6M |
| 2021-06-14 | 16.30 | 18.00 | 15.90 | 17.00 | 3.3M |
| 2021-06-11 | 16.75 | 16.88 | 16.00 | 16.30 | 2.3M |
| 2021-06-10 | 17.25 | 17.25 | 15.90 | 17.00 | 3.8M |
| 2021-06-09 | 17.75 | 17.83 | 16.73 | 17.00 | 2.4M |
| 2021-06-08 | 17.53 | 18.00 | 17.50 | 17.75 | 2.9M |
| 2021-06-07 | 17.50 | 18.00 | 16.68 | 17.53 | 4.3M |
| 2021-06-04 | 18.38 | 22.50 | 17.00 | 17.50 | 11.0M |
| 2021-06-03 | 17.25 | 18.50 | 17.20 | 18.38 | 1.9M |
| 2021-06-02 | 17.00 | 18.00 | 17.00 | 17.25 | 1.5M |
| 2021-06-01 | 15.38 | 17.50 | 15.40 | 17.00 | 3.4M |
| 2021-05-28 | 15.63 | 15.78 | 15.00 | 15.38 | 0.9M |
| 2021-05-27 | 15.75 | 15.85 | 15.00 | 15.63 | 1.0M |
| 2021-05-26 | 15.50 | 16.50 | 15.37 | 15.50 | 1.6M |
| 2021-05-25 | 16.25 | 16.50 | 15.33 | 15.50 | 0.9M |
| 2021-05-24 | 15.63 | 17.25 | 15.75 | 16.50 | 2.4M |
| 2021-05-21 | 15.00 | 16.00 | 14.50 | 15.63 | 1.9M |
| 2021-05-20 | 14.75 | 15.50 | 14.55 | 15.00 | 0.6M |
| 2021-05-19 | 15.13 | 15.50 | 14.55 | 14.75 | 0.8M |
| 2021-05-18 | 15.63 | 15.69 | 14.74 | 15.13 | 1.7M |
| 2021-05-17 | 15.88 | 16.25 | 15.30 | 15.75 | 2.1M |
| 2021-05-14 | 16.25 | 16.70 | 15.50 | 16.00 | 1.5M |
| 2021-05-13 | 16.50 | 16.50 | 15.50 | 16.25 | 2.3M |
| 2021-05-12 | 15.88 | 17.00 | 15.61 | 16.25 | 1.5M |
| 2021-05-11 | 16.38 | 16.65 | 15.50 | 15.88 | 1.9M |
| 2021-05-10 | 15.25 | 16.84 | 15.24 | 16.38 | 4.1M |
| 2021-05-07 | 14.75 | 15.50 | 14.75 | 15.25 | 3.0M |
| 2021-05-06 | 13.88 | 15.50 | 13.99 | 14.75 | 3.4M |
| 2021-05-05 | 14.63 | 14.70 | 13.50 | 13.50 | 1.8M |
| 2021-05-04 | 16.10 | 15.93 | 13.50 | 14.50 | 5.3M |
| 2021-04-30 | 14.75 | 16.50 | 14.99 | 16.10 | 3.0M |
| 2021-04-29 | 13.38 | 15.50 | 13.47 | 14.60 | 4.2M |
| 2021-04-28 | 12.75 | 13.85 | 12.25 | 13.50 | 2.4M |
| 2021-04-27 | 12.75 | 13.00 | 12.50 | 12.75 | 1.3M |
| 2021-04-26 | 13.13 | 13.17 | 12.50 | 12.75 | 0.6M |
| 2021-04-23 | 13.38 | 13.50 | 12.75 | 13.00 | 2.6M |
| 2021-04-22 | 12.50 | 14.50 | 12.35 | 13.50 | 6.5M |
| 2021-04-21 | 12.38 | 12.84 | 12.00 | 12.50 | 4.4M |
| 2021-04-20 | 13.23 | 13.25 | 11.92 | 12.25 | 9.4M |
| 2021-04-19 | 14.50 | 14.53 | 12.50 | 13.25 | 4.8M |
| 2021-04-16 | 15.75 | 15.82 | 13.75 | 14.25 | 4.7M |
| 2021-04-15 | 16.13 | 16.17 | 15.50 | 15.75 | 2.0M |
| 2021-04-14 | 17.50 | 17.64 | 15.75 | 16.20 | 2.6M |
| 2021-04-13 | 17.50 | 19.06 | 16.50 | 17.25 | 9.2M |
| 2021-04-12 | 16.15 | 18.50 | 15.75 | 18.50 | 5.9M |
| 2021-04-09 | 15.38 | 16.50 | 15.00 | 16.15 | 5.4M |
| 2021-04-08 | 14.75 | 16.00 | 14.65 | 15.00 | 4.9M |
| 2021-04-07 | 14.25 | 15.75 | 13.50 | 14.95 | 4.0M |
| 2021-04-06 | 12.50 | 15.25 | 12.95 | 14.00 | 11.8M |
| 2021-04-01 | 12.00 | 13.00 | 11.66 | 12.00 | 4.1M |
| 2021-03-31 | 11.75 | 12.50 | 11.50 | 12.50 | 2.4M |
| 2021-03-30 | 12.13 | 12.45 | 11.50 | 11.50 | 1.8M |
| 2021-03-29 | 12.00 | 12.50 | 11.75 | 12.13 | 2.7M |
| 2021-03-26 | 11.75 | 12.25 | 11.00 | 12.15 | 5.3M |
| 2021-03-25 | 12.00 | 12.45 | 11.35 | 11.50 | 3.0M |
| 2021-03-24 | 13.25 | 13.50 | 11.56 | 11.80 | 3.1M |
| 2021-03-23 | 13.63 | 14.00 | 12.16 | 13.00 | 6.6M |
| 2021-03-22 | 13.38 | 14.50 | 12.80 | 13.63 | 2.7M |
| 2021-03-19 | 13.75 | 13.70 | 12.25 | 13.38 | 4.0M |
| 2021-03-18 | 14.65 | 15.50 | 13.50 | 14.00 | 4.7M |
| 2021-03-17 | 14.63 | 16.00 | 14.00 | 14.40 | 9.3M |
| 2021-03-16 | 13.95 | 15.00 | 13.66 | 15.00 | 7.8M |
| 2021-03-15 | 12.00 | 14.40 | 11.50 | 13.95 | 12.3M |
| 2021-03-12 | 11.50 | 13.50 | 11.50 | 12.00 | 13.7M |
| 2021-03-11 | 12.25 | 14.00 | 12.20 | 12.75 | 8.1M |
| 2021-03-10 | 11.00 | 12.50 | 10.60 | 12.00 | 4.6M |
| 2021-03-09 | 11.55 | 11.90 | 10.55 | 10.80 | 5.4M |
| 2021-03-08 | 9.10 | 11.80 | 8.92 | 11.70 | 9.0M |
| 2021-03-05 | 8.65 | 9.69 | 8.52 | 9.30 | 3.4M |
| 2021-03-04 | 8.70 | 9.00 | 8.35 | 8.65 | 1.3M |
| 2021-03-03 | 9.00 | 9.18 | 8.42 | 9.00 | 2.2M |
| 2021-03-02 | 9.25 | 9.40 | 8.70 | 9.00 | 2.2M |
| 2021-03-01 | 8.90 | 9.60 | 8.80 | 9.25 | 4.2M |
| 2021-02-26 | 7.65 | 10.10 | 7.60 | 8.80 | 8.5M |
| 2021-02-25 | 6.80 | 8.40 | 6.82 | 7.60 | 4.3M |
| 2021-02-24 | 6.90 | 6.90 | 6.65 | 6.80 | 2.0M |
| 2021-02-23 | 6.65 | 7.20 | 6.50 | 6.90 | 1.8M |
| 2021-02-22 | 7.10 | 7.10 | 6.50 | 6.65 | 2.3M |
| 2021-02-19 | 7.95 | 7.95 | 6.60 | 7.10 | 5.6M |
| 2021-02-18 | 8.00 | 8.25 | 7.70 | 8.00 | 3.2M |
| 2021-02-17 | 7.90 | 8.20 | 7.81 | 8.00 | 6.1M |
| 2021-02-16 | 7.75 | 8.70 | 7.55 | 8.00 | 7.4M |
| 2021-02-15 | 6.35 | 8.08 | 6.43 | 7.70 | 8.4M |
| 2021-02-12 | 6.05 | 6.50 | 6.10 | 6.44 | 4.0M |
| 2021-02-11 | 5.60 | 6.29 | 5.55 | 6.00 | 2.6M |
| 2021-02-10 | 5.20 | 5.65 | 5.18 | 5.50 | 3.3M |
| 2021-02-09 | 4.80 | 5.40 | 4.76 | 5.10 | 2.5M |
| 2021-02-08 | 4.90 | 4.95 | 4.70 | 4.80 | 1.9M |
| 2021-02-05 | 4.90 | 5.00 | 4.80 | 4.90 | 1.1M |
| 2021-02-04 | 5.10 | 5.20 | 4.80 | 4.90 | 1.0M |
| 2021-02-03 | 4.95 | 5.30 | 4.90 | 5.30 | 3.2M |
| 2021-02-02 | 4.90 | 5.00 | 4.80 | 4.90 | 2.6M |
| 2021-02-01 | 4.75 | 5.33 | 4.60 | 4.80 | 4.2M |
| 2021-01-29 | 4.75 | 4.91 | 4.55 | 4.75 | 1.5M |
| 2021-01-28 | 5.10 | 5.10 | 4.70 | 4.75 | 1.6M |
| 2021-01-27 | 5.55 | 5.69 | 5.00 | 5.10 | 2.4M |
| 2021-01-26 | 5.15 | 6.20 | 4.88 | 5.20 | 9.7M |
| 2021-01-25 | 3.90 | 5.34 | 3.90 | 5.15 | 8.4M |
| 2021-01-22 | 4.10 | 4.17 | 3.62 | 4.17 | 2.9M |
| 2021-01-21 | 3.90 | 4.30 | 3.85 | 4.10 | 3.4M |
| 2021-01-20 | 3.85 | 4.50 | 3.80 | 3.80 | 6.1M |
| 2021-01-19 | 3.85 | 3.87 | 3.70 | 3.75 | 0.8M |
| 2021-01-18 | 3.85 | 4.00 | 3.55 | 3.79 | 0.9M |
| 2021-01-15 | 3.90 | 4.00 | 3.70 | 4.00 | 1.3M |
| 2021-01-14 | 3.90 | 4.00 | 3.80 | 3.90 | 1.1M |
| 2021-01-13 | 3.90 | 4.20 | 3.80 | 3.85 | 0.8M |
| 2021-01-12 | 4.00 | 4.09 | 3.81 | 4.00 | 3.7M |
| 2021-01-11 | 3.80 | 4.10 | 3.66 | 3.91 | 3.8M |
| 2021-01-08 | 3.80 | 3.98 | 3.63 | 3.80 | 1.0M |
| 2021-01-07 | 3.80 | 3.99 | 3.62 | 3.90 | 0.7M |
| 2021-01-06 | 3.90 | 3.97 | 3.70 | 3.80 | 1.4M |
| 2021-01-05 | 3.80 | 3.97 | 3.87 | 3.90 | 0.6M |
| 2021-01-04 | 3.80 | 4.00 | 3.66 | 3.80 | 1.3M |