Primary Health

PHP
🏛️ uk →
88.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 106.62 107.60 103.80 103.80 1.0M
2023-12-28 106.58 107.00 103.10 105.20 2.6M
2023-12-27 104.80 106.10 101.70 105.90 2.1M
2023-12-22 102.00 105.70 102.00 104.30 1.4M
2023-12-21 104.87 106.50 103.40 104.60 2.7M
2023-12-20 104.00 109.00 103.00 106.30 6.3M
2023-12-19 101.00 102.80 100.56 102.00 3.3M
2023-12-18 99.50 102.70 99.40 101.50 3.4M
2023-12-15 99.50 101.90 99.40 99.60 7.8M
2023-12-14 99.65 103.00 99.65 101.00 3.8M
2023-12-13 95.55 99.75 95.55 98.20 3.3M
2023-12-12 97.50 100.10 95.70 97.75 3.2M
2023-12-11 96.00 98.90 95.99 98.65 2.3M
2023-12-08 96.00 99.40 96.00 98.05 5.0M
2023-12-07 99.80 101.00 97.30 98.55 3.7M
2023-12-06 96.00 100.10 96.00 100.10 29.8M
2023-12-05 96.00 100.70 96.00 99.30 3.2M
2023-12-04 102.60 102.60 99.20 99.20 2.7M
2023-12-01 97.95 100.60 97.00 100.40 2.0M
2023-11-30 96.25 100.60 96.25 97.55 7.2M
2023-11-29 100.10 101.00 99.25 100.00 2.7M
2023-11-28 98.27 100.70 97.55 99.85 2.7M
2023-11-27 103.00 103.00 98.25 100.20 2.4M
2023-11-24 99.60 99.75 98.15 99.05 2.0M
2023-11-23 97.59 98.95 96.35 98.40 1.7M
2023-11-22 95.55 99.50 95.55 98.20 2.0M
2023-11-21 95.55 99.75 95.55 96.25 2.1M
2023-11-20 98.80 102.40 98.15 99.40 2.2M
2023-11-17 96.00 99.40 96.00 98.95 4.1M
2023-11-16 100.60 101.60 97.10 97.25 3.1M
2023-11-15 98.80 104.50 98.80 100.60 6.0M
2023-11-14 92.40 101.60 92.00 101.40 4.5M
2023-11-13 96.95 96.95 94.25 94.40 1.5M
2023-11-10 94.60 95.55 93.70 94.95 1.9M
2023-11-09 94.75 96.70 93.95 95.90 3.2M
2023-11-08 94.60 95.45 94.00 94.05 9.2M
2023-11-07 96.30 98.10 94.65 95.20 2.4M
2023-11-06 96.20 99.35 95.54 96.10 2.4M
2023-11-03 97.20 99.45 95.55 99.35 2.7M
2023-11-02 90.63 97.45 88.70 97.00 5.3M
2023-11-01 89.85 91.20 88.95 90.85 2.9M
2023-10-31 90.35 90.62 86.45 89.75 4.0M
2023-10-30 87.70 89.65 87.70 88.00 2.2M
2023-10-27 86.10 88.45 84.85 87.45 1.6M
2023-10-26 87.00 88.55 84.20 86.60 4.7M
2023-10-25 88.75 88.75 86.15 87.55 5.1M
2023-10-24 86.70 88.65 85.19 87.65 2.9M
2023-10-23 86.86 88.95 84.25 85.50 2.9M
2023-10-20 89.45 89.45 85.80 86.85 2.7M
2023-10-19 88.00 89.60 87.00 87.05 1.9M
2023-10-18 90.75 91.45 89.25 89.30 1.7M
2023-10-17 89.70 92.00 89.15 91.20 3.6M
2023-10-16 92.60 92.60 88.20 89.25 2.3M
2023-10-13 89.35 92.25 88.45 88.45 2.7M
2023-10-12 92.62 93.00 89.64 89.75 3.7M
2023-10-11 88.80 94.40 88.80 93.25 6.0M
2023-10-10 92.75 93.35 91.50 92.55 3.1M
2023-10-09 91.85 92.70 90.62 91.35 3.2M
2023-10-06 90.40 92.25 89.60 91.25 4.3M
2023-10-05 89.50 91.40 89.25 90.55 2.9M
2023-10-04 90.00 91.60 88.70 89.35 2.7M
2023-10-03 91.20 92.35 90.40 90.75 3.1M
2023-10-02 92.45 94.10 91.05 91.60 2.3M
2023-09-29 91.70 95.34 91.70 93.00 2.8M
2023-09-28 93.10 93.97 91.70 91.85 2.8M
2023-09-27 95.70 95.85 93.90 94.05 2.9M
2023-09-26 95.20 99.95 95.20 95.65 1.5M
2023-09-25 97.25 97.40 95.40 96.55 1.9M
2023-09-22 98.25 98.35 97.15 97.25 2.7M
2023-09-21 95.40 99.70 95.40 98.05 1.5M
2023-09-20 96.30 99.15 96.30 98.20 2.2M
2023-09-19 98.00 98.00 94.90 96.30 3.0M
2023-09-18 99.90 99.90 95.20 95.45 1.6M
2023-09-15 99.30 99.90 96.60 97.40 6.1M
2023-09-14 95.95 99.00 95.15 99.00 4.2M
2023-09-13 95.35 96.75 93.85 96.35 4.8M
2023-09-12 92.00 96.05 92.00 94.20 3.9M
2023-09-11 93.35 94.25 92.25 93.50 2.5M
2023-09-08 92.95 93.45 92.15 92.70 1.1M
2023-09-07 94.00 94.25 92.35 92.80 2.0M
2023-09-06 91.95 93.90 91.95 93.35 1.8M
2023-09-05 91.95 95.70 91.95 92.80 1.8M
2023-09-04 96.25 96.25 92.45 92.70 1.2M
2023-09-01 94.72 94.72 92.61 92.85 1.4M
2023-08-31 93.75 95.45 91.85 94.05 4.0M
2023-08-30 92.80 93.90 92.20 93.15 1.7M
2023-08-29 90.95 93.20 90.25 92.60 2.6M
2023-08-25 89.45 91.65 89.45 90.85 1.8M
2023-08-24 93.10 93.70 91.28 91.65 1.6M
2023-08-23 92.70 92.70 90.00 91.25 2.8M
2023-08-22 89.25 90.35 88.75 89.50 3.2M
2023-08-21 91.15 91.15 88.25 88.80 3.1M
2023-08-18 91.00 91.85 89.00 89.00 2.7M
2023-08-17 93.25 93.25 90.90 91.10 5.9M
2023-08-16 95.05 95.45 91.42 91.90 1.8M
2023-08-15 94.00 94.00 91.70 92.70 4.1M
2023-08-14 93.90 96.95 93.15 93.45 1.5M
2023-08-11 97.60 97.60 94.50 94.75 2.0M
2023-08-10 96.66 98.35 96.05 96.70 3.0M
2023-08-09 94.50 97.00 94.50 96.30 1.4M
2023-08-08 95.34 96.30 94.73 96.00 2.8M
2023-08-07 96.95 97.15 94.79 95.05 2.9M
2023-08-04 92.60 97.20 92.60 95.70 1.8M
2023-08-03 93.05 96.50 91.80 96.25 2.6M
2023-08-02 92.30 93.40 91.80 93.05 7.4M
2023-08-01 93.15 96.33 92.30 92.45 3.0M
2023-07-31 96.82 98.75 93.80 94.50 2.7M
2023-07-28 97.48 97.48 94.40 94.50 2.1M
2023-07-27 98.85 99.11 96.08 96.50 4.2M
2023-07-26 96.91 98.95 94.20 97.80 3.9M
2023-07-25 98.95 99.95 94.20 94.60 2.0M
2023-07-24 97.60 99.15 95.70 96.15 2.8M
2023-07-21 96.05 100.10 96.05 98.55 3.6M
2023-07-20 99.15 101.16 98.15 99.00 4.5M
2023-07-19 97.00 99.25 94.30 99.25 6.7M
2023-07-18 93.90 93.90 91.80 93.10 2.9M
2023-07-17 95.25 95.25 92.33 92.60 1.9M
2023-07-14 95.25 95.25 92.55 94.10 2.5M
2023-07-13 95.25 95.25 92.50 93.40 3.3M
2023-07-12 95.00 95.00 91.86 93.75 9.7M
2023-07-11 92.00 92.95 91.70 92.50 2.2M
2023-07-10 90.65 93.20 90.65 91.70 2.4M
2023-07-07 92.60 93.25 91.72 92.20 2.0M
2023-07-06 95.22 96.50 91.70 92.50 3.2M
2023-07-05 98.25 98.25 96.30 97.65 1.9M
2023-07-04 92.00 98.15 92.00 98.15 1.8M
2023-07-03 98.00 98.00 95.16 96.15 1.3M
2023-06-30 94.00 96.30 94.00 95.45 2.0M
2023-06-29 93.00 95.95 93.00 94.50 3.6M
2023-06-28 93.00 96.35 93.00 95.85 2.6M
2023-06-27 93.00 95.15 92.70 93.85 3.5M
2023-06-26 90.50 93.20 90.50 92.75 5.2M
2023-06-23 95.65 96.15 91.40 91.45 3.4M
2023-06-22 96.80 97.42 95.30 95.90 3.8M
2023-06-21 96.50 98.30 94.80 96.80 3.2M
2023-06-20 97.50 98.05 96.65 97.65 3.0M
2023-06-19 99.85 99.85 97.75 98.05 2.7M
2023-06-16 99.20 100.40 98.85 100.30 8.0M
2023-06-15 99.50 101.60 98.30 99.25 4.5M
2023-06-14 100.50 101.00 99.20 99.30 2.7M
2023-06-13 102.50 102.50 99.35 99.35 2.7M
2023-06-12 101.50 102.30 100.90 102.00 1.2M
2023-06-09 101.80 102.40 101.20 101.60 1.8M
2023-06-08 103.30 103.41 101.70 102.00 1.6M
2023-06-07 102.90 103.70 102.30 102.40 1.9M
2023-06-06 104.00 104.00 102.40 103.60 1.4M
2023-06-05 103.00 105.00 102.20 103.10 2.0M
2023-06-02 100.60 103.00 100.50 103.00 3.0M
2023-06-01 104.60 104.60 98.55 100.50 2.4M
2023-05-31 99.65 100.10 99.00 99.70 4.1M
2023-05-30 100.50 101.95 99.30 99.40 4.1M
2023-05-26 100.40 101.90 99.80 100.10 1.8M
2023-05-25 102.80 103.22 100.00 100.00 3.8M
2023-05-24 104.40 105.20 100.23 102.80 6.1M
2023-05-23 105.40 107.30 104.87 104.90 2.8M
2023-05-22 105.70 106.40 104.80 106.00 2.5M
2023-05-19 107.00 107.00 104.80 105.60 1.7M
2023-05-18 108.00 108.00 104.70 105.10 2.5M
2023-05-17 106.50 106.90 105.40 106.80 3.3M
2023-05-16 108.00 108.00 105.80 107.00 3.2M
2023-05-15 107.00 107.00 103.80 106.40 3.2M
2023-05-12 108.00 108.00 103.90 104.20 1.3M
2023-05-11 105.80 106.10 104.50 104.80 1.7M
2023-05-10 104.60 105.70 104.23 105.00 2.5M
2023-05-09 108.00 108.00 103.50 104.20 3.2M
2023-05-05 106.40 107.80 105.70 106.50 2.2M
2023-05-04 105.90 106.00 104.40 105.90 1.7M
2023-05-03 105.20 106.50 104.30 105.70 1.6M
2023-05-02 106.10 106.85 104.95 105.50 3.6M
2023-04-28 104.05 106.50 103.00 106.50 4.0M
2023-04-27 102.40 104.70 102.40 104.30 1.8M
2023-04-26 103.59 104.90 102.68 103.60 4.3M
2023-04-25 105.86 105.90 103.10 103.80 2.3M
2023-04-24 105.13 106.10 103.90 104.40 2.2M
2023-04-21 106.00 106.00 104.60 105.00 2.7M
2023-04-20 108.50 108.50 104.90 105.20 4.1M
2023-04-19 105.30 105.79 103.30 105.60 3.2M
2023-04-18 108.00 108.00 105.60 105.60 2.1M
2023-04-17 106.70 107.40 106.10 106.70 2.1M
2023-04-14 107.30 108.20 103.90 106.30 2.5M
2023-04-13 106.80 107.20 105.90 106.20 1.6M
2023-04-12 106.50 108.30 105.50 106.80 2.8M
2023-04-11 103.90 106.30 103.90 105.60 3.3M
2023-04-06 101.00 104.80 99.75 104.60 2.7M
2023-04-05 101.50 101.50 100.10 100.70 3.0M
2023-04-04 101.30 102.50 100.90 101.30 3.2M
2023-04-03 101.90 102.40 100.57 100.90 4.5M
2023-03-31 101.20 102.30 100.60 101.20 5.3M
2023-03-30 102.49 103.00 99.55 101.20 5.0M
2023-03-29 103.00 103.00 99.15 102.60 4.1M
2023-03-28 101.30 101.90 99.00 100.50 4.0M
2023-03-27 101.30 101.80 100.49 100.80 3.0M
2023-03-24 106.40 106.40 100.10 100.40 4.6M
2023-03-23 101.90 103.00 101.30 102.20 2.4M
2023-03-22 104.20 104.97 102.20 102.40 2.3M
2023-03-21 105.30 105.40 104.30 104.40 3.0M
2023-03-20 103.70 105.10 102.50 104.30 3.3M
2023-03-17 104.50 106.20 102.90 104.60 13.5M
2023-03-16 106.10 106.90 103.80 104.80 5.3M
2023-03-15 104.70 107.30 104.70 106.30 9.8M
2023-03-14 101.60 106.10 101.60 106.00 6.4M
2023-03-13 101.40 103.20 98.65 103.00 13.5M
2023-03-10 102.70 102.70 99.50 101.00 5.5M
2023-03-09 104.00 104.80 101.10 102.00 10.9M
2023-03-08 104.90 104.90 102.50 103.90 26.0M
2023-03-07 107.00 108.60 104.80 104.80 5.2M
2023-03-06 106.10 107.00 105.15 107.00 3.1M
2023-03-03 106.16 107.00 105.60 105.60 3.6M
2023-03-02 105.70 107.48 105.70 106.00 15.5M
2023-03-01 108.80 109.00 106.40 106.40 4.9M
2023-02-28 110.00 110.00 108.00 108.30 4.7M
2023-02-27 107.20 109.20 107.20 108.80 3.2M
2023-02-24 109.00 110.20 107.50 108.00 4.4M
2023-02-23 109.00 110.20 107.90 108.50 5.0M
2023-02-22 109.20 111.90 106.37 108.90 9.0M
2023-02-21 109.00 109.80 108.00 108.80 6.4M
2023-02-20 109.00 109.70 108.48 109.00 3.3M
2023-02-17 108.50 110.30 107.08 108.70 3.8M
2023-02-16 110.50 111.80 109.89 110.10 2.2M
2023-02-15 110.60 110.80 109.15 109.90 2.3M
2023-02-14 111.50 112.80 110.30 110.40 1.8M
2023-02-13 110.30 111.60 109.80 111.50 3.0M
2023-02-10 111.00 111.00 109.65 110.50 2.8M
2023-02-09 113.20 113.70 110.20 110.90 2.9M
2023-02-08 112.00 113.42 112.00 112.60 5.8M
2023-02-07 114.00 114.90 110.62 111.60 3.6M
2023-02-06 115.90 115.90 111.89 114.30 2.1M
2023-02-03 115.30 116.90 113.80 115.00 2.9M
2023-02-02 110.50 117.00 110.50 117.00 5.5M
2023-02-01 112.00 113.30 111.00 111.20 2.7M
2023-01-31 113.50 114.50 111.90 112.10 5.4M
2023-01-30 111.90 114.60 111.90 114.60 1.6M
2023-01-27 115.00 115.00 112.50 114.10 1.9M
2023-01-26 113.00 114.10 112.30 112.30 4.1M
2023-01-25 112.50 113.20 111.90 112.60 3.3M
2023-01-24 113.00 115.00 111.90 112.00 6.2M
2023-01-23 112.70 114.00 112.06 113.80 2.0M
2023-01-20 109.50 112.60 109.50 112.00 2.7M
2023-01-19 113.10 113.10 109.60 110.20 8.5M
2023-01-18 114.10 114.77 112.60 112.70 2.6M
2023-01-17 113.80 115.20 113.30 114.10 2.3M
2023-01-16 113.50 115.70 113.20 115.00 3.0M
2023-01-13 113.00 115.50 113.00 113.60 2.0M
2023-01-12 114.80 116.00 113.30 115.00 3.0M
2023-01-11 112.40 117.00 112.40 116.20 3.1M
2023-01-10 114.80 115.00 113.40 113.40 2.4M
2023-01-09 113.30 114.65 111.60 114.50 3.0M
2023-01-06 114.80 114.80 111.00 112.30 2.1M
2023-01-05 114.70 114.70 111.90 111.90 2.3M
2023-01-04 112.20 114.40 111.60 113.30 7.9M
2023-01-03 110.00 113.90 110.00 112.60 3.0M