89.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 88.70 | 89.45 | 88.35 | 89.45 | 8.1M |
| 2025-09-26 | 88.40 | 88.95 | 88.10 | 88.70 | 38.1M |
| 2025-09-25 | 88.85 | 89.20 | 88.35 | 88.50 | 6.1M |
| 2025-09-24 | 88.80 | 89.30 | 88.80 | 89.05 | 8.7M |
| 2025-09-23 | 89.40 | 90.05 | 88.75 | 88.85 | 6.3M |
| 2025-09-22 | 89.30 | 89.65 | 88.60 | 89.10 | 8.3M |
| 2025-09-19 | 89.30 | 89.75 | 88.90 | 89.10 | 21.1M |
| 2025-09-18 | 89.10 | 89.80 | 88.70 | 89.40 | 22.2M |
| 2025-09-17 | 89.35 | 89.95 | 89.30 | 89.30 | 8.9M |
| 2025-09-16 | 91.40 | 92.05 | 89.50 | 89.50 | 14.0M |
| 2025-09-15 | 91.10 | 91.90 | 90.80 | 91.45 | 14.8M |
| 2025-09-12 | 89.90 | 91.15 | 89.35 | 90.95 | 10.2M |
| 2025-09-11 | 88.60 | 89.55 | 88.40 | 89.55 | 9.4M |
| 2025-09-10 | 89.50 | 89.60 | 88.45 | 88.70 | 17.4M |
| 2025-09-09 | 89.05 | 89.90 | 89.05 | 89.30 | 7.1M |
| 2025-09-08 | 90.05 | 90.05 | 89.05 | 89.25 | 8.7M |
| 2025-09-05 | 89.45 | 90.00 | 88.65 | 90.00 | 7.9M |
| 2025-09-04 | 89.50 | 90.45 | 89.15 | 89.50 | 12.8M |
| 2025-09-03 | 89.70 | 90.10 | 88.80 | 89.80 | 13.1M |
| 2025-09-02 | 92.15 | 92.35 | 89.65 | 89.65 | 49.1M |
| 2025-09-01 | 92.00 | 92.50 | 91.75 | 92.50 | 8.5M |
| 2025-08-29 | 91.80 | 92.50 | 91.70 | 92.00 | 19.0M |
| 2025-08-28 | 93.00 | 93.20 | 91.60 | 92.20 | 12.8M |
| 2025-08-27 | 92.60 | 93.60 | 92.50 | 93.15 | 9.7M |
| 2025-08-26 | 94.50 | 94.65 | 93.05 | 93.05 | 15.8M |
| 2025-08-22 | 93.05 | 94.20 | 92.90 | 94.20 | 12.6M |
| 2025-08-21 | 93.85 | 94.00 | 92.80 | 93.60 | 10.8M |
| 2025-08-20 | 92.55 | 93.80 | 92.15 | 93.80 | 24.7M |
| 2025-08-19 | 91.40 | 93.75 | 91.40 | 92.35 | 22.0M |
| 2025-08-18 | 91.80 | 92.60 | 91.35 | 91.55 | 26.6M |
| 2025-08-15 | 91.50 | 92.20 | 90.75 | 91.05 | 53.5M |
| 2025-08-14 | 93.30 | 93.50 | 90.90 | 91.35 | 29.1M |
| 2025-08-13 | 94.70 | 95.00 | 92.80 | 93.30 | 17.6M |
| 2025-08-12 | 94.40 | 97.50 | 94.20 | 94.85 | 13.2M |
| 2025-08-11 | 94.70 | 94.90 | 93.50 | 94.20 | 11.8M |
| 2025-08-08 | 94.00 | 95.80 | 94.00 | 94.25 | 9.6M |
| 2025-08-07 | 94.55 | 94.80 | 93.05 | 94.50 | 13.8M |
| 2025-08-06 | 96.00 | 96.05 | 94.40 | 94.85 | 15.3M |
| 2025-08-05 | 96.60 | 96.85 | 95.70 | 96.00 | 9.6M |
| 2025-08-04 | 96.45 | 96.80 | 95.75 | 96.30 | 15.3M |
| 2025-08-01 | 95.50 | 96.60 | 95.50 | 96.30 | 14.0M |
| 2025-07-31 | 94.50 | 96.40 | 94.50 | 96.15 | 6.9M |
| 2025-07-30 | 95.40 | 96.20 | 95.35 | 95.95 | 13.9M |
| 2025-07-29 | 94.65 | 95.70 | 94.65 | 95.45 | 5.1M |
| 2025-07-28 | 95.30 | 95.55 | 94.95 | 95.30 | 4.8M |
| 2025-07-25 | 95.05 | 95.60 | 94.85 | 95.25 | 5.2M |
| 2025-07-24 | 95.00 | 96.35 | 94.00 | 95.80 | 10.4M |
| 2025-07-23 | 96.90 | 96.90 | 95.60 | 95.60 | 5.3M |
| 2025-07-22 | 96.80 | 96.95 | 96.40 | 96.80 | 4.2M |
| 2025-07-21 | 96.25 | 96.95 | 95.60 | 96.65 | 6.2M |
| 2025-07-18 | 96.00 | 96.05 | 95.30 | 96.00 | 10.6M |
| 2025-07-17 | 96.45 | 96.45 | 95.95 | 96.05 | 11.8M |
| 2025-07-16 | 96.60 | 96.65 | 95.90 | 96.20 | 7.7M |
| 2025-07-15 | 96.95 | 96.95 | 96.10 | 96.50 | 4.8M |
| 2025-07-14 | 96.00 | 97.15 | 96.00 | 96.95 | 7.1M |
| 2025-07-11 | 96.20 | 96.25 | 95.80 | 96.05 | 28.7M |
| 2025-07-10 | 97.00 | 97.10 | 96.05 | 96.55 | 3.7M |
| 2025-07-09 | 96.65 | 96.80 | 96.05 | 96.60 | 3.9M |
| 2025-07-08 | 96.40 | 96.70 | 96.05 | 96.55 | 4.9M |
| 2025-07-07 | 96.85 | 97.15 | 96.40 | 96.80 | 5.9M |
| 2025-07-04 | 96.80 | 97.05 | 96.30 | 96.50 | 4.1M |
| 2025-07-03 | 98.00 | 98.30 | 96.65 | 96.80 | 34.9M |
| 2025-07-02 | 99.80 | 99.80 | 97.45 | 97.75 | 23.5M |
| 2025-07-01 | 98.90 | 100.10 | 98.90 | 100.00 | 10.5M |
| 2025-06-30 | 100.20 | 100.80 | 98.90 | 98.90 | 24.7M |
| 2025-06-27 | 99.95 | 101.20 | 99.60 | 100.30 | 13.5M |
| 2025-06-26 | 99.10 | 99.95 | 99.10 | 99.80 | 9.1M |
| 2025-06-25 | 99.00 | 100.00 | 99.00 | 99.65 | 13.0M |
| 2025-06-24 | 99.10 | 100.00 | 98.75 | 99.20 | 28.8M |
| 2025-06-23 | 103.00 | 103.00 | 99.00 | 99.20 | 28.1M |
| 2025-06-20 | 103.50 | 103.50 | 102.80 | 103.50 | 7.1M |
| 2025-06-19 | 103.60 | 103.60 | 102.90 | 103.00 | 2.3M |
| 2025-06-18 | 101.20 | 103.50 | 101.20 | 103.50 | 2.9M |
| 2025-06-17 | 102.80 | 103.00 | 101.60 | 103.00 | 7.8M |
| 2025-06-16 | 103.40 | 103.90 | 102.10 | 102.60 | 7.9M |
| 2025-06-13 | 103.40 | 103.70 | 102.40 | 103.50 | 7.8M |
| 2025-06-12 | 103.00 | 103.90 | 102.90 | 103.00 | 5.9M |
| 2025-06-11 | 99.70 | 103.50 | 99.70 | 103.20 | 13.0M |
| 2025-06-10 | 99.00 | 100.30 | 99.00 | 99.95 | 4.8M |
| 2025-06-09 | 98.80 | 99.50 | 98.80 | 99.40 | 2.8M |
| 2025-06-06 | 98.65 | 99.20 | 98.65 | 99.00 | 2.7M |
| 2025-06-05 | 99.15 | 99.55 | 98.10 | 98.85 | 2.3M |
| 2025-06-04 | 99.60 | 99.65 | 98.45 | 99.00 | 2.3M |
| 2025-06-03 | 101.00 | 101.00 | 98.95 | 99.05 | 2.7M |
| 2025-06-02 | 101.00 | 101.20 | 100.10 | 100.50 | 3.4M |
| 2025-05-30 | 101.00 | 101.10 | 100.10 | 100.60 | 8.2M |
| 2025-05-29 | 98.10 | 100.90 | 98.10 | 100.90 | 8.4M |
| 2025-05-28 | 99.00 | 99.40 | 98.35 | 98.75 | 3.7M |
| 2025-05-27 | 99.00 | 99.65 | 98.45 | 99.00 | 12.3M |
| 2025-05-23 | 98.85 | 100.00 | 97.35 | 98.70 | 7.9M |
| 2025-05-22 | 100.20 | 100.20 | 97.85 | 98.65 | 4.7M |
| 2025-05-21 | 101.00 | 101.00 | 99.85 | 100.40 | 4.8M |
| 2025-05-20 | 100.70 | 101.90 | 100.60 | 101.00 | 7.7M |
| 2025-05-19 | 100.00 | 101.20 | 99.20 | 100.50 | 3.2M |
| 2025-05-16 | 100.00 | 100.70 | 98.30 | 100.40 | 10.2M |
| 2025-05-15 | 98.00 | 99.70 | 98.00 | 99.50 | 2.8M |
| 2025-05-14 | 98.25 | 99.25 | 97.70 | 98.00 | 3.7M |
| 2025-05-13 | 99.30 | 99.80 | 98.60 | 98.95 | 5.8M |
| 2025-05-12 | 101.20 | 101.20 | 98.65 | 99.50 | 4.6M |
| 2025-05-09 | 100.80 | 101.10 | 100.30 | 101.00 | 4.1M |
| 2025-05-08 | 103.20 | 103.20 | 100.70 | 100.70 | 4.5M |
| 2025-05-07 | 103.50 | 103.60 | 102.50 | 102.90 | 4.7M |
| 2025-05-06 | 102.90 | 103.50 | 101.80 | 103.50 | 6.9M |
| 2025-05-02 | 100.00 | 103.30 | 100.00 | 101.70 | 4.4M |
| 2025-05-01 | 101.70 | 104.30 | 101.70 | 103.20 | 4.0M |
| 2025-04-30 | 100.80 | 102.40 | 99.95 | 102.40 | 4.2M |
| 2025-04-29 | 100.50 | 101.10 | 99.95 | 100.50 | 7.9M |
| 2025-04-28 | 100.70 | 101.00 | 100.10 | 100.20 | 4.4M |
| 2025-04-25 | 99.95 | 101.10 | 99.45 | 100.50 | 3.7M |
| 2025-04-24 | 97.20 | 100.90 | 97.20 | 100.00 | 1.6M |
| 2025-04-23 | 102.00 | 102.00 | 99.50 | 99.95 | 2.7M |
| 2025-04-22 | 100.50 | 101.40 | 100.20 | 100.70 | 2.6M |
| 2025-04-17 | 99.95 | 101.30 | 99.05 | 101.30 | 3.3M |
| 2025-04-16 | 99.00 | 99.65 | 98.75 | 99.55 | 2.5M |
| 2025-04-15 | 97.30 | 98.90 | 97.30 | 98.65 | 6.4M |
| 2025-04-14 | 96.70 | 98.35 | 96.70 | 97.80 | 2.2M |
| 2025-04-11 | 96.30 | 97.70 | 94.65 | 97.25 | 5.3M |
| 2025-04-10 | 96.00 | 96.90 | 94.20 | 95.30 | 13.6M |
| 2025-04-09 | 94.00 | 95.15 | 92.00 | 92.70 | 6.1M |
| 2025-04-08 | 92.10 | 95.05 | 91.60 | 94.40 | 3.6M |
| 2025-04-07 | 93.30 | 96.65 | 90.30 | 92.00 | 7.6M |
| 2025-04-04 | 96.80 | 98.15 | 94.95 | 95.20 | 8.6M |
| 2025-04-03 | 92.45 | 97.35 | 92.45 | 97.10 | 4.9M |
| 2025-04-02 | 96.00 | 96.00 | 93.05 | 94.35 | 2.2M |
| 2025-04-01 | 93.50 | 94.60 | 92.80 | 93.85 | 4.1M |
| 2025-03-31 | 95.50 | 95.50 | 93.75 | 93.80 | 3.2M |
| 2025-03-28 | 97.00 | 97.00 | 94.00 | 94.80 | 5.7M |
| 2025-03-27 | 93.90 | 94.35 | 93.20 | 93.25 | 1.8M |
| 2025-03-26 | 94.65 | 96.40 | 94.65 | 95.85 | 6.8M |
| 2025-03-25 | 95.25 | 96.25 | 95.10 | 95.20 | 2.2M |
| 2025-03-24 | 97.00 | 97.05 | 95.20 | 95.25 | 1.7M |
| 2025-03-21 | 97.00 | 97.00 | 94.90 | 96.35 | 3.8M |
| 2025-03-20 | 94.50 | 96.35 | 94.50 | 95.50 | 4.4M |
| 2025-03-19 | 92.60 | 95.70 | 92.60 | 95.00 | 1.5M |
| 2025-03-18 | 96.50 | 97.15 | 95.25 | 95.75 | 2.6M |
| 2025-03-17 | 97.20 | 97.25 | 95.40 | 97.10 | 4.8M |
| 2025-03-14 | 97.00 | 97.00 | 93.80 | 95.60 | 2.1M |
| 2025-03-13 | 94.95 | 95.15 | 93.40 | 94.00 | 3.7M |
| 2025-03-12 | 95.00 | 96.45 | 95.00 | 95.65 | 4.3M |
| 2025-03-11 | 94.25 | 96.80 | 93.75 | 96.00 | 7.5M |
| 2025-03-10 | 92.50 | 95.90 | 92.30 | 93.90 | 6.3M |
| 2025-03-07 | 89.00 | 90.85 | 89.00 | 90.50 | 2.5M |
| 2025-03-06 | 95.85 | 95.85 | 89.10 | 89.90 | 3.0M |
| 2025-03-05 | 92.50 | 92.80 | 90.95 | 90.95 | 2.7M |
| 2025-03-04 | 91.30 | 92.75 | 91.30 | 92.40 | 3.1M |
| 2025-03-03 | 92.85 | 93.25 | 91.50 | 92.10 | 3.7M |
| 2025-02-28 | 90.00 | 94.00 | 90.00 | 94.00 | 10.8M |
| 2025-02-27 | 91.55 | 92.20 | 91.50 | 91.80 | 2.8M |
| 2025-02-26 | 92.05 | 93.00 | 91.65 | 92.10 | 1.6M |
| 2025-02-25 | 92.05 | 93.15 | 91.95 | 92.15 | 4.4M |
| 2025-02-24 | 92.15 | 94.10 | 92.05 | 92.25 | 2.1M |
| 2025-02-21 | 96.00 | 96.00 | 92.75 | 92.75 | 2.7M |
| 2025-02-20 | 92.45 | 93.65 | 92.40 | 93.40 | 1.8M |
| 2025-02-19 | 92.70 | 94.00 | 92.65 | 93.15 | 4.0M |
| 2025-02-18 | 93.55 | 95.70 | 93.55 | 94.05 | 3.2M |
| 2025-02-17 | 93.65 | 96.80 | 91.95 | 95.40 | 8.2M |
| 2025-02-14 | 90.15 | 92.75 | 90.00 | 91.75 | 2.0M |
| 2025-02-13 | 94.60 | 94.60 | 89.95 | 90.05 | 4.4M |
| 2025-02-12 | 91.30 | 92.95 | 90.55 | 90.70 | 5.5M |
| 2025-02-11 | 92.00 | 92.70 | 90.45 | 91.70 | 3.2M |
| 2025-02-10 | 91.75 | 92.60 | 91.65 | 91.65 | 3.0M |
| 2025-02-07 | 90.00 | 94.25 | 90.00 | 91.60 | 3.7M |
| 2025-02-06 | 93.60 | 94.00 | 91.95 | 92.90 | 2.5M |
| 2025-02-05 | 90.30 | 92.25 | 90.30 | 92.00 | 4.4M |
| 2025-02-04 | 90.00 | 91.75 | 90.00 | 90.60 | 2.2M |
| 2025-02-03 | 89.70 | 91.80 | 89.70 | 91.45 | 4.5M |
| 2025-01-31 | 92.65 | 94.20 | 92.30 | 94.20 | 3.5M |
| 2025-01-30 | 88.15 | 93.15 | 88.15 | 93.05 | 2.6M |
| 2025-01-29 | 93.00 | 93.00 | 91.30 | 91.30 | 2.9M |
| 2025-01-28 | 91.50 | 92.45 | 90.20 | 92.15 | 3.6M |
| 2025-01-27 | 91.50 | 91.50 | 87.40 | 90.05 | 3.9M |
| 2025-01-24 | 90.50 | 90.50 | 88.20 | 88.60 | 3.1M |
| 2025-01-23 | 90.10 | 90.10 | 88.25 | 88.90 | 3.5M |
| 2025-01-22 | 87.15 | 90.00 | 87.15 | 88.55 | 3.2M |
| 2025-01-21 | 89.65 | 90.05 | 88.65 | 89.45 | 3.9M |
| 2025-01-20 | 90.65 | 91.25 | 89.40 | 89.55 | 3.3M |
| 2025-01-17 | 92.25 | 92.25 | 90.00 | 90.55 | 2.7M |
| 2025-01-16 | 89.65 | 90.00 | 88.20 | 89.90 | 2.8M |
| 2025-01-15 | 87.60 | 89.20 | 87.60 | 88.80 | 4.1M |
| 2025-01-14 | 86.60 | 87.30 | 86.20 | 86.55 | 3.0M |
| 2025-01-13 | 85.80 | 86.80 | 85.80 | 86.15 | 2.5M |
| 2025-01-10 | 87.65 | 87.95 | 85.80 | 86.30 | 4.8M |
| 2025-01-09 | 87.00 | 87.65 | 85.40 | 87.65 | 5.7M |
| 2025-01-08 | 92.45 | 92.45 | 88.50 | 88.50 | 4.2M |
| 2025-01-07 | 92.10 | 92.50 | 90.85 | 90.85 | 3.1M |
| 2025-01-06 | 94.00 | 94.00 | 92.20 | 92.25 | 2.3M |
| 2025-01-03 | 92.45 | 93.10 | 92.45 | 92.60 | 3.1M |
| 2025-01-02 | 91.50 | 93.35 | 91.50 | 92.85 | 2.2M |