1,050.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.2K |
| 10:01 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.2K |
| 10:10 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 10:11 | 1,145.00 | 1,160.50 | 1,145.00 | 1,160.50 | 0.0K |
| 10:12 | 1,143.00 | 1,160.50 | 1,143.00 | 1,143.00 | 0.0K |
| 10:13 | 1,160.00 | 1,160.00 | 1,146.00 | 1,146.00 | 0.0K |
| 10:22 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 10:28 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 10:30 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 10:31 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 10:32 | 1,150.00 | 1,160.00 | 1,150.00 | 1,160.00 | 0.0K |
| 10:33 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 10:34 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 10:38 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 10:48 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 11:13 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 12:00 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.5K |
| 12:01 | 1,155.50 | 1,155.50 | 1,155.50 | 1,155.50 | 0.1K |
| 12:12 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 12:19 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.4K |
| 12:32 | 1,146.00 | 1,147.00 | 1,146.00 | 1,147.00 | 0.2K |
| 12:38 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 12:47 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 12:49 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 13:00 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 13:06 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 13:39 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.0K |
| 13:41 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 0.0K |
| 13:47 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 13:48 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 13:54 | 1,144.00 | 1,144.00 | 1,141.00 | 1,141.00 | 0.4K |
| 14:00 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.0K |
| 14:07 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 14:10 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 0.0K |
| 14:11 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 0.0K |
| 14:15 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 0.0K |
| 14:25 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 15:01 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 0.0K |
| 15:19 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 0.0K |
| 15:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 15:51 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 15:54 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 16:16 | 1,148.50 | 1,148.50 | 1,148.50 | 1,148.50 | 0.1K |
| 16:35 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 0.0K |
| 16:59 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 17:27 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.7K |
| 17:30 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.0K |
| 17:38 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.0K |
| 17:39 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.4K |
| 18:01 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 18:02 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 9.0K |
| 18:03 | 1,160.50 | 1,160.50 | 1,160.00 | 1,160.00 | 0.1K |
| 18:12 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 18:17 | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | 0.0K |
| 18:20 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 18:24 | 1,149.50 | 1,160.00 | 1,149.00 | 1,149.00 | 0.0K |
| 18:28 | 1,160.50 | 1,160.50 | 1,160.50 | 1,160.50 | 0.0K |
| 18:48 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 0.0K |
| 19:06 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 19:12 | 1,160.00 | 1,161.00 | 1,160.00 | 1,161.00 | 0.0K |
| 19:25 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 2.6K |
| 19:27 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 19:32 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 19:33 | 1,155.50 | 1,155.50 | 1,155.50 | 1,155.50 | 0.0K |
| 19:44 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 19:46 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 19:47 | 1,185.00 | 1,185.00 | 1,170.00 | 1,170.00 | 2.0K |
| 19:50 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 19:51 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 20:02 | 1,160.50 | 1,160.50 | 1,160.50 | 1,160.50 | 0.0K |
| 20:36 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 0.5K |
| 23:13 | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 0.0K |
| 23:48 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.0K |
| 23:49 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.0K |