1,046.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.5K |
| 10:01 | 1,129.50 | 1,129.50 | 1,129.00 | 1,129.00 | 0.0K |
| 10:02 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 0.2K |
| 10:03 | 1,130.50 | 1,130.50 | 1,129.00 | 1,129.00 | 0.1K |
| 10:04 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 10:05 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 10:06 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.9K |
| 10:07 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.6K |
| 10:09 | 1,128.00 | 1,128.00 | 1,126.00 | 1,126.00 | 0.8K |
| 10:10 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 10:12 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 2.9K |
| 10:13 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.3K |
| 10:14 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.3K |
| 10:18 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 10:22 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 10:29 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 10:33 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.6K |
| 10:34 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 10:40 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 10:41 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 2.4K |
| 10:44 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 10:45 | 1,122.50 | 1,122.50 | 1,120.00 | 1,120.00 | 0.2K |
| 10:46 | 1,123.00 | 1,123.00 | 1,120.00 | 1,120.00 | 0.2K |
| 10:49 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.9K |
| 10:53 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 10:54 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:08 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:10 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 11:11 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 11:12 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:17 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:18 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:21 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:27 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:39 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.3K |
| 11:44 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:50 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:51 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 2.7K |
| 11:54 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.4K |
| 11:57 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 11:58 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 12:16 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 12:32 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 12:33 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 12:34 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 12:43 | 1,104.00 | 1,115.00 | 1,104.00 | 1,115.00 | 7.6K |
| 12:45 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 2.6K |
| 12:47 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |
| 12:50 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 12:56 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:59 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:01 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:02 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 13:11 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 13:31 | 1,107.00 | 1,107.00 | 1,100.00 | 1,106.00 | 2.3K |
| 13:50 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 14:34 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.9K |
| 14:43 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.0K |
| 14:49 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.0K |
| 14:51 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.0K |
| 14:58 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.0K |
| 15:04 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.0K |
| 15:06 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.0K |
| 15:14 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.0K |
| 15:18 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.0K |
| 15:19 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.0K |
| 15:23 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 15:28 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 1.2K |
| 15:34 | 1,089.00 | 1,100.50 | 1,089.00 | 1,095.50 | 11.6K |
| 15:35 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 1.4K |
| 15:37 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 5.0K |
| 15:40 | 1,079.50 | 1,086.00 | 1,079.50 | 1,086.00 | 5.0K |
| 15:41 | 1,079.50 | 1,086.50 | 1,079.50 | 1,084.50 | 3.8K |
| 16:03 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 16:04 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 16:16 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 16:26 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.0K |
| 16:33 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 16:41 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.0K |
| 16:50 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.0K |
| 17:02 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 3.6K |
| 17:04 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0.1K |
| 17:09 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0.1K |
| 17:11 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0.0K |
| 17:13 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0.0K |
| 17:19 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.0K |
| 17:20 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0.0K |
| 17:21 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 17:23 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 17:36 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.0K |
| 17:40 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.0K |
| 18:09 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.1K |
| 18:12 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.0K |
| 18:22 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.0K |
| 18:32 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 23:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 23:45 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 23:49 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |