1,041.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 10:02 | 837.50 | 837.50 | 837.50 | 837.50 | 0.0K |
| 10:03 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 10:07 | 824.50 | 824.50 | 824.50 | 824.50 | 0.0K |
| 10:20 | 824.50 | 824.50 | 824.50 | 824.50 | 0.0K |
| 10:37 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 11:11 | 824.50 | 824.50 | 824.50 | 824.50 | 0.1K |
| 11:24 | 836.50 | 836.50 | 836.50 | 836.50 | 0.0K |
| 11:26 | 824.50 | 824.50 | 824.50 | 824.50 | 0.0K |
| 11:29 | 836.50 | 836.50 | 836.50 | 836.50 | 0.0K |
| 11:31 | 836.50 | 836.50 | 836.50 | 836.50 | 0.0K |
| 11:42 | 816.50 | 816.50 | 816.50 | 816.50 | 1.5K |
| 11:58 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 12:14 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 12:16 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 13:02 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 13:03 | 812.50 | 812.50 | 812.50 | 812.50 | 0.8K |
| 13:26 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 13:29 | 813.50 | 813.50 | 813.50 | 813.50 | 0.0K |
| 13:49 | 825.50 | 825.50 | 825.50 | 825.50 | 0.0K |
| 14:16 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 14:29 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 14:38 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 14:47 | 830.00 | 830.00 | 830.00 | 830.00 | 1.2K |
| 15:04 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 15:18 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 15:19 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 15:23 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 16:32 | 820.50 | 820.50 | 820.50 | 820.50 | 0.0K |
| 17:31 | 820.50 | 820.50 | 820.50 | 820.50 | 0.0K |
| 18:03 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 18:17 | 815.50 | 815.50 | 815.50 | 815.50 | 0.0K |
| 19:07 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 19:31 | 821.50 | 821.50 | 821.50 | 821.50 | 0.0K |
| 21:35 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 21:54 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 21:58 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 22:11 | 820.50 | 820.50 | 820.50 | 820.50 | 0.0K |
| 23:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 23:18 | 820.50 | 820.50 | 820.50 | 820.50 | 0.0K |
| 23:49 | 820.50 | 820.50 | 820.50 | 820.50 | 0.0K |