Prime Dividend

PDV
🏛️ canada →
9.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 6.68 6.92 6.68 6.92 0.0M
2023-12-27 5.90 6.50 5.90 6.50 0.0M
2023-12-22 5.73 5.73 5.10 5.50 0.0M
2023-12-21 5.90 5.94 5.90 5.94 0.0M
2023-12-19 5.98 5.98 5.98 5.98 0.0M
2023-12-15 5.78 5.82 5.78 5.82 0.0M
2023-12-14 5.76 5.76 5.76 5.76 0.0M
2023-12-13 5.49 5.50 5.49 5.50 0.0M
2023-12-12 5.03 5.29 5.03 5.23 0.0M
2023-12-08 5.50 5.50 5.50 5.50 0.0M
2023-12-07 5.64 5.64 5.64 5.64 0.0M
2023-12-06 5.45 5.90 5.45 5.90 0.0M
2023-12-04 5.29 5.90 5.16 5.16 0.0M
2023-12-01 5.09 5.16 5.09 5.16 0.0M
2023-11-30 5.14 5.14 5.14 5.14 0.0M
2023-11-22 5.20 5.23 5.20 5.23 0.0M
2023-11-17 4.92 5.02 4.92 5.02 0.0M
2023-11-15 4.76 4.76 4.76 4.76 0.0M
2023-11-14 4.55 4.55 4.55 4.55 0.0M
2023-11-10 4.79 4.79 4.79 4.79 0.0M
2023-11-09 4.99 4.99 4.98 4.98 0.0M
2023-11-08 4.50 4.50 4.50 4.50 0.0M
2023-11-06 4.50 4.50 4.50 4.50 0.0M
2023-11-03 4.73 4.73 4.72 4.73 0.0M
2023-11-02 4.72 4.72 4.72 4.72 0.0M
2023-11-01 4.52 4.52 4.52 4.52 0.0M
2023-10-31 4.26 4.26 4.14 4.14 0.0M
2023-10-30 4.26 4.26 4.26 4.26 0.0M
2023-10-27 4.35 4.47 4.35 4.47 0.0M
2023-10-26 4.35 4.41 4.28 4.41 0.0M
2023-10-25 4.37 4.72 4.36 4.72 0.0M
2023-10-24 4.46 4.46 4.44 4.44 0.0M
2023-10-20 4.44 4.46 4.44 4.46 0.0M
2023-10-19 4.62 4.62 4.61 4.61 0.0M
2023-10-18 4.74 4.74 4.74 4.74 0.0M
2023-10-17 4.74 4.74 4.74 4.74 0.0M
2023-10-16 4.74 4.74 4.74 4.74 0.0M
2023-10-13 4.58 4.74 4.58 4.74 0.0M
2023-10-12 4.87 5.03 4.84 5.03 0.0M
2023-10-11 5.21 5.42 5.21 5.42 0.0M
2023-10-06 5.23 5.23 5.23 5.23 0.0M
2023-10-04 4.50 4.99 4.50 4.99 0.0M
2023-10-03 4.28 4.48 4.28 4.32 0.0M
2023-10-02 5.34 5.34 5.23 5.23 0.0M
2023-09-29 5.50 5.50 5.40 5.40 0.0M
2023-09-28 5.87 5.87 5.39 5.51 0.0M
2023-09-27 5.87 5.89 5.87 5.87 0.0M
2023-09-26 5.93 5.93 5.87 5.87 0.0M
2023-09-25 6.22 6.22 5.87 5.91 0.0M
2023-09-19 6.38 6.38 6.38 6.38 0.0M
2023-09-14 6.22 6.53 6.22 6.53 0.0M
2023-09-12 6.24 6.24 6.24 6.24 0.0M
2023-09-11 6.45 6.60 6.23 6.23 0.0M
2023-09-08 6.27 6.55 5.91 6.55 0.0M
2023-09-06 6.22 6.22 6.20 6.22 0.0M
2023-09-01 6.37 6.37 6.37 6.37 0.0M
2023-08-30 6.37 6.37 6.37 6.37 0.0M
2023-08-29 6.37 6.37 6.37 6.37 0.0M
2023-08-25 6.34 6.34 6.34 6.34 0.0M
2023-08-24 6.48 6.48 6.48 6.48 0.0M
2023-08-22 6.64 6.66 6.60 6.60 0.0M
2023-08-21 6.90 6.90 6.61 6.61 0.0M
2023-08-18 7.47 7.47 5.50 6.75 0.0M
2023-08-15 7.77 7.77 7.77 7.77 0.0M
2023-08-09 7.97 7.97 7.97 7.97 0.0M
2023-08-08 7.73 7.97 7.73 7.97 0.0M
2023-08-03 7.73 7.73 7.73 7.73 0.0M
2023-08-02 7.89 7.97 7.89 7.97 0.0M
2023-08-01 7.92 7.92 7.92 7.92 0.0M
2023-07-27 7.56 7.56 7.56 7.56 0.0M
2023-07-20 7.56 7.56 7.56 7.56 0.0M
2023-07-19 7.42 7.51 7.42 7.51 0.0M
2023-07-18 7.33 7.42 7.33 7.42 0.0M
2023-07-17 7.23 7.23 7.22 7.22 0.0M
2023-07-14 7.41 7.41 7.30 7.30 0.0M
2023-07-13 7.36 7.36 7.36 7.36 0.0M
2023-07-12 7.34 7.36 7.33 7.36 0.0M
2023-07-11 7.53 7.55 7.53 7.55 0.0M
2023-07-10 7.56 7.56 7.56 7.56 0.0M
2023-07-07 7.31 7.42 7.30 7.30 0.0M
2023-06-30 7.69 7.70 7.69 7.70 0.0M
2023-06-29 7.70 7.70 7.70 7.70 0.0M
2023-06-28 7.69 7.69 7.69 7.69 0.0M
2023-06-26 7.31 7.31 7.31 7.31 0.0M
2023-06-22 7.31 7.51 7.31 7.51 0.0M
2023-06-21 8.07 8.07 7.97 7.97 0.0M
2023-06-20 7.47 7.47 7.47 7.47 0.0M
2023-06-16 7.49 7.49 7.47 7.47 0.0M
2023-06-14 7.49 7.49 7.49 7.49 0.0M
2023-06-13 7.47 7.49 7.47 7.49 0.0M
2023-06-12 7.42 7.42 7.42 7.42 0.0M
2023-06-08 7.42 7.49 7.36 7.49 0.0M
2023-06-07 7.48 7.48 7.48 7.48 0.0M
2023-05-29 7.64 7.64 7.49 7.49 0.0M
2023-05-26 7.47 7.47 7.47 7.47 0.0M
2023-05-23 7.41 7.41 7.41 7.41 0.0M
2023-05-11 7.69 7.69 7.69 7.69 0.0M
2023-05-10 7.58 7.58 7.58 7.58 0.0M
2023-05-09 7.56 7.58 7.45 7.45 0.0M
2023-05-08 7.44 7.45 7.44 7.45 0.0M
2023-05-04 7.58 7.58 7.30 7.30 0.0M
2023-05-03 7.71 7.71 7.56 7.56 0.0M
2023-05-02 8.04 8.04 7.70 7.70 0.0M
2023-04-28 8.04 8.04 8.04 8.04 0.0M
2023-04-27 8.18 8.52 8.18 8.52 0.0M
2023-04-26 8.18 8.18 8.17 8.17 0.0M
2023-04-24 8.00 8.63 8.00 8.37 0.0M
2023-04-21 7.47 7.47 7.47 7.47 0.0M
2023-04-20 7.70 7.70 7.70 7.70 0.0M
2023-04-19 7.70 7.70 7.70 7.70 0.0M
2023-04-18 7.63 7.63 7.51 7.51 0.0M
2023-04-13 7.77 7.77 7.55 7.56 0.0M
2023-04-12 8.24 8.26 7.75 7.75 0.0M
2023-04-11 8.13 8.13 8.13 8.13 0.0M
2023-04-10 8.07 8.07 8.07 8.07 0.0M
2023-04-06 8.30 8.32 8.30 8.32 0.0M
2023-04-05 8.15 8.18 8.07 8.07 0.0M
2023-04-03 8.14 8.18 8.13 8.18 0.0M
2023-03-30 8.14 8.14 8.11 8.13 0.0M
2023-03-28 7.92 7.93 7.92 7.92 0.0M
2023-03-27 8.37 8.39 7.92 7.92 0.0M
2023-03-24 8.24 8.39 8.24 8.25 0.0M
2023-03-22 8.25 8.30 8.25 8.29 0.0M
2023-03-21 8.36 8.39 8.19 8.39 0.0M
2023-03-20 8.33 8.37 8.33 8.37 0.0M
2023-03-17 8.55 8.55 8.39 8.39 0.0M
2023-03-16 8.25 8.52 8.25 8.52 0.0M
2023-03-15 8.66 8.66 8.26 8.26 0.0M
2023-03-14 8.58 8.61 8.55 8.55 0.0M
2023-03-13 9.14 9.14 8.55 8.59 0.0M
2023-03-10 9.38 9.38 9.07 9.16 0.0M
2023-03-09 9.47 9.49 9.34 9.34 0.0M
2023-03-06 9.62 9.62 9.23 9.60 0.0M
2023-03-03 9.49 9.49 9.49 9.49 0.0M
2023-03-02 9.07 9.62 9.07 9.62 0.0M
2023-03-01 9.06 9.06 9.05 9.05 0.0M
2023-02-28 9.58 9.58 8.98 9.14 0.0M
2023-02-27 9.42 9.64 9.42 9.60 0.0M
2023-02-24 9.18 9.18 9.18 9.18 0.0M
2023-02-23 8.95 8.95 8.95 8.95 0.0M
2023-02-22 8.95 8.95 8.54 8.95 0.0M
2023-02-21 8.95 8.95 8.95 8.95 0.0M
2023-02-17 8.95 8.95 8.95 8.95 0.0M
2023-02-16 8.95 8.95 8.95 8.95 0.0M
2023-02-15 8.95 8.95 8.95 8.95 0.0M
2023-02-14 8.94 8.95 8.94 8.95 0.0M
2023-02-13 8.95 8.95 8.94 8.94 0.0M
2023-02-10 8.95 8.95 8.95 8.95 0.0M
2023-02-09 8.92 8.95 8.92 8.95 0.0M
2023-02-08 8.95 8.95 8.92 8.92 0.0M
2023-02-07 8.94 8.94 8.94 8.94 0.0M
2023-02-03 8.94 8.95 8.80 8.80 0.0M
2023-02-02 8.95 8.95 8.94 8.95 0.0M
2023-02-01 8.95 8.95 8.95 8.95 0.0M
2023-01-31 8.95 8.95 8.95 8.95 0.0M
2023-01-30 8.95 8.95 8.90 8.94 0.0M
2023-01-27 8.94 8.95 8.52 8.94 0.0M
2023-01-26 8.87 8.95 8.87 8.94 0.0M
2023-01-25 8.95 8.95 8.80 8.80 0.0M
2023-01-24 8.92 8.95 8.90 8.95 0.0M
2023-01-23 8.52 8.87 8.52 8.87 0.0M
2023-01-20 8.52 8.52 8.52 8.52 0.0M
2023-01-19 8.57 8.58 8.57 8.58 0.0M
2023-01-17 8.59 8.59 8.57 8.57 0.0M
2023-01-16 8.58 8.58 8.55 8.55 0.0M
2023-01-13 8.80 8.80 8.59 8.59 0.0M
2023-01-10 8.66 8.94 8.66 8.94 0.0M
2023-01-09 8.94 8.94 8.66 8.66 0.0M
2023-01-05 9.07 9.07 9.06 9.06 0.0M
2023-01-04 9.27 9.27 9.14 9.14 0.0M
2023-01-03 9.35 9.35 9.28 9.28 0.0M