Prime Dividend

PDV
🏛️ canada →
9.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 11.82 11.82 11.69 11.69 0.0M
2021-12-30 11.69 12.22 11.65 12.22 0.0M
2021-12-29 12.32 12.32 11.70 11.70 0.0M
2021-12-24 12.29 12.29 12.29 12.29 0.0M
2021-12-23 12.21 12.21 12.21 12.21 0.0M
2021-12-22 12.22 12.29 12.22 12.29 0.0M
2021-12-21 12.21 12.22 12.21 12.22 0.0M
2021-12-20 11.91 11.91 11.88 11.88 0.0M
2021-12-17 11.85 12.10 11.85 12.10 0.0M
2021-12-16 11.99 12.29 11.96 12.29 0.0M
2021-12-15 11.96 11.96 11.96 11.96 0.0M
2021-12-14 11.89 11.91 11.89 11.91 0.0M
2021-12-13 11.85 11.85 11.85 11.85 0.0M
2021-12-07 11.99 11.99 11.99 11.99 0.0M
2021-12-06 11.73 11.73 11.71 11.73 0.0M
2021-12-03 11.76 11.76 11.76 11.76 0.0M
2021-12-02 12.28 12.28 11.67 11.67 0.0M
2021-11-30 12.03 12.29 12.03 12.29 0.0M
2021-11-29 12.35 12.35 12.35 12.35 0.0M
2021-11-25 12.11 12.44 12.10 12.44 0.0M
2021-11-23 12.37 12.37 12.37 12.37 0.0M
2021-11-22 12.47 12.47 12.44 12.44 0.0M
2021-11-19 11.92 11.92 11.92 11.92 0.0M
2021-11-18 11.95 12.03 11.93 12.03 0.0M
2021-11-17 12.54 12.64 12.31 12.64 0.0M
2021-11-15 12.25 12.26 12.25 12.26 0.0M
2021-11-12 12.51 12.51 12.36 12.37 0.0M
2021-11-11 12.44 12.44 12.43 12.44 0.0M
2021-11-10 12.31 12.70 12.31 12.44 0.0M
2021-11-08 11.78 12.46 11.76 12.46 0.0M
2021-11-05 11.21 11.76 11.21 11.76 0.0M
2021-11-04 11.59 11.70 11.59 11.70 0.0M
2021-11-03 11.59 11.59 11.56 11.56 0.0M
2021-11-02 11.15 11.16 11.15 11.16 0.0M
2021-11-01 11.14 11.15 11.14 11.15 0.0M
2021-10-29 11.18 11.21 11.14 11.14 0.0M
2021-10-27 11.70 11.70 11.41 11.41 0.0M
2021-10-26 11.70 11.70 11.70 11.70 0.0M
2021-10-21 11.69 11.70 11.69 11.70 0.0M
2021-10-20 11.41 11.41 11.34 11.41 0.0M
2021-10-19 11.41 11.41 11.41 11.41 0.0M
2021-10-18 11.37 11.48 11.37 11.48 0.0M
2021-10-14 11.07 11.37 11.07 11.37 0.0M
2021-10-07 11.00 11.00 10.88 10.88 0.0M
2021-10-05 11.38 11.38 11.27 11.27 0.0M
2021-10-01 10.89 10.89 10.77 10.77 0.0M
2021-09-27 11.26 11.41 11.26 11.41 0.0M
2021-09-24 11.29 11.29 11.29 11.29 0.0M
2021-09-23 10.75 10.79 10.67 10.74 0.0M
2021-09-22 11.26 11.32 11.26 11.32 0.0M
2021-09-21 11.12 11.12 11.12 11.12 0.0M
2021-09-20 10.88 10.88 10.59 10.60 0.0M
2021-09-15 10.74 11.52 10.74 11.52 0.0M
2021-09-13 11.00 11.00 10.74 10.74 0.0M
2021-09-10 11.26 11.26 10.60 10.60 0.0M
2021-09-09 10.78 11.00 10.78 11.00 0.0M
2021-09-08 10.39 10.79 10.39 10.79 0.0M
2021-08-31 10.61 10.61 10.61 10.61 0.0M
2021-08-30 10.74 10.74 10.74 10.74 0.0M
2021-08-27 10.61 10.66 10.61 10.66 0.0M
2021-08-24 10.39 10.39 10.39 10.39 0.0M
2021-08-18 10.17 10.17 10.16 10.16 0.0M
2021-08-17 10.31 10.31 10.16 10.16 0.0M
2021-08-13 10.66 10.66 10.66 10.66 0.0M
2021-08-10 10.45 10.45 10.45 10.45 0.0M
2021-08-09 10.31 10.31 10.15 10.15 0.0M
2021-08-06 10.31 10.31 10.31 10.31 0.0M
2021-08-05 10.04 10.05 10.04 10.05 0.0M
2021-07-29 10.04 10.04 10.04 10.04 0.0M
2021-07-28 10.17 10.17 10.04 10.04 0.0M
2021-07-22 10.19 10.19 10.17 10.17 0.0M
2021-07-21 10.12 10.12 10.12 10.12 0.0M
2021-07-20 10.04 10.12 10.04 10.04 0.0M
2021-07-19 10.19 10.24 9.90 10.02 0.0M
2021-07-16 10.48 10.48 10.48 10.48 0.0M
2021-07-15 10.50 10.66 10.44 10.44 0.0M
2021-07-13 10.26 10.56 10.26 10.26 0.0M
2021-07-12 9.97 10.24 9.65 10.24 0.0M
2021-07-09 10.11 10.11 10.11 10.11 0.0M
2021-07-08 10.31 10.31 10.06 10.06 0.0M
2021-07-06 10.34 10.44 10.33 10.44 0.0M
2021-07-05 10.38 10.86 10.38 10.86 0.0M
2021-06-30 10.27 10.27 10.20 10.20 0.0M
2021-06-29 10.27 10.27 10.24 10.24 0.0M
2021-06-28 10.27 10.30 10.27 10.30 0.0M
2021-06-25 10.22 10.35 10.22 10.35 0.0M
2021-06-23 10.37 10.37 10.37 10.37 0.0M
2021-06-22 10.45 10.45 10.31 10.38 0.0M
2021-06-21 10.30 10.30 10.30 10.30 0.0M
2021-06-18 10.22 10.22 10.17 10.17 0.0M
2021-06-16 10.23 10.33 10.20 10.20 0.0M
2021-06-15 10.44 10.44 10.44 10.44 0.0M
2021-06-14 10.63 10.63 10.31 10.42 0.0M
2021-06-11 10.22 10.31 10.22 10.31 0.0M
2021-06-08 10.34 10.34 10.33 10.33 0.0M
2021-06-07 10.31 10.31 10.31 10.31 0.0M
2021-06-04 10.31 10.31 10.31 10.31 0.0M
2021-06-03 10.33 10.33 10.31 10.31 0.0M
2021-06-02 10.59 10.66 10.59 10.66 0.0M
2021-05-31 10.12 10.12 10.12 10.12 0.0M
2021-05-26 10.17 10.17 10.17 10.17 0.0M
2021-05-25 10.17 10.19 10.17 10.19 0.0M
2021-05-20 10.04 10.90 9.90 10.38 0.0M
2021-05-19 10.41 10.41 10.41 10.41 0.0M
2021-05-18 10.38 10.38 10.38 10.38 0.0M
2021-05-14 10.38 10.38 10.38 10.38 0.0M
2021-05-13 10.15 10.15 10.15 10.15 0.0M
2021-05-11 9.91 10.13 9.90 10.13 0.0M
2021-05-10 9.97 10.13 9.97 10.13 0.0M
2021-05-07 9.90 9.90 9.90 9.90 0.0M
2021-05-05 9.83 9.83 9.83 9.83 0.0M
2021-05-04 9.62 9.83 9.62 9.83 0.0M
2021-04-28 9.69 9.69 9.69 9.69 0.0M
2021-04-27 9.34 9.67 9.34 9.67 0.0M
2021-04-26 9.49 9.68 9.49 9.68 0.0M
2021-04-23 9.49 9.49 9.49 9.49 0.0M
2021-04-20 9.35 9.36 9.21 9.31 0.0M
2021-04-19 9.39 9.39 9.39 9.39 0.0M
2021-04-16 9.42 9.42 9.42 9.42 0.0M
2021-04-15 9.32 9.32 9.20 9.20 0.0M
2021-04-14 9.53 9.53 9.43 9.43 0.0M
2021-04-13 9.38 9.38 9.38 9.38 0.0M
2021-04-12 9.28 9.34 9.28 9.34 0.0M
2021-04-09 9.18 9.18 9.14 9.18 0.0M
2021-04-08 9.24 9.28 9.14 9.17 0.0M
2021-04-07 9.09 9.83 9.09 9.40 0.0M
2021-04-05 9.35 9.35 9.28 9.28 0.0M
2021-04-01 8.98 9.18 8.98 9.18 0.0M
2021-03-31 8.98 8.98 8.96 8.96 0.0M
2021-03-30 9.09 9.09 9.02 9.02 0.0M
2021-03-29 9.61 9.61 9.12 9.12 0.0M
2021-03-26 9.35 9.35 9.35 9.35 0.0M
2021-03-25 9.62 9.62 9.27 9.27 0.0M
2021-03-24 9.07 9.35 9.07 9.35 0.0M
2021-03-23 9.42 9.42 9.02 9.02 0.0M
2021-03-22 9.42 9.42 9.42 9.42 0.0M
2021-03-19 9.49 9.62 9.49 9.49 0.0M
2021-03-18 9.58 9.62 9.49 9.49 0.0M
2021-03-17 9.28 9.28 9.27 9.28 0.0M
2021-03-16 8.87 9.24 8.87 9.24 0.0M
2021-03-15 9.17 9.28 8.98 9.28 0.0M
2021-03-12 9.17 9.17 9.17 9.17 0.0M
2021-03-11 9.12 9.16 9.12 9.14 0.0M
2021-03-10 8.80 8.80 8.80 8.80 0.0M
2021-03-09 8.73 8.73 8.73 8.73 0.0M
2021-03-08 8.66 8.66 8.66 8.66 0.0M
2021-03-04 8.25 8.25 8.25 8.25 0.0M
2021-03-01 8.41 8.41 8.41 8.41 0.0M
2021-02-26 8.04 8.04 8.04 8.04 0.0M
2021-02-25 8.08 8.08 8.08 8.08 0.0M
2021-02-24 8.32 8.33 8.04 8.04 0.0M
2021-02-19 7.99 8.00 7.97 8.00 0.0M
2021-02-17 7.89 7.91 7.89 7.91 0.0M
2021-02-16 7.78 7.84 7.77 7.84 0.0M
2021-02-12 7.77 7.77 7.77 7.77 0.0M
2021-02-09 7.82 7.82 7.82 7.82 0.0M
2021-02-08 7.42 7.58 7.42 7.56 0.0M
2021-02-05 7.42 7.42 7.42 7.42 0.0M
2021-02-03 7.56 7.56 7.41 7.42 0.0M
2021-02-02 7.05 7.56 7.05 7.56 0.0M
2021-02-01 7.22 7.22 7.22 7.22 0.0M
2021-01-29 7.56 7.56 7.36 7.36 0.0M
2021-01-28 7.56 7.56 7.56 7.56 0.0M
2021-01-27 7.56 7.56 7.56 7.56 0.0M
2021-01-26 7.58 7.58 7.56 7.56 0.0M
2021-01-25 7.56 7.56 7.56 7.56 0.0M
2021-01-22 7.56 7.56 7.56 7.56 0.0M
2021-01-20 7.78 7.78 7.56 7.56 0.0M
2021-01-19 7.70 7.71 7.70 7.70 0.0M
2021-01-18 7.77 7.77 7.56 7.56 0.0M
2021-01-15 7.75 7.75 7.75 7.75 0.0M
2021-01-14 7.80 7.80 7.55 7.55 0.0M
2021-01-13 7.82 7.82 7.81 7.81 0.0M
2021-01-12 7.80 7.82 7.80 7.82 0.0M
2021-01-11 7.85 7.85 7.81 7.81 0.0M
2021-01-08 7.80 7.85 7.80 7.85 0.0M
2021-01-07 7.80 7.80 7.75 7.80 0.0M
2021-01-06 7.78 7.80 7.78 7.80 0.0M
2021-01-04 7.63 7.64 7.63 7.64 0.0M