Prime Dividend

PDV
🏛️ canada →
9.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 8.51 9.62 8.51 9.62 0.0M
2022-12-23 8.18 8.26 8.18 8.26 0.0M
2022-12-21 8.25 8.25 8.25 8.25 0.0M
2022-12-20 8.24 8.25 8.24 8.25 0.0M
2022-12-19 8.28 8.28 8.25 8.25 0.0M
2022-12-16 8.57 8.57 8.57 8.57 0.0M
2022-12-14 8.59 8.59 8.37 8.59 0.0M
2022-12-13 8.52 8.59 8.52 8.59 0.0M
2022-12-12 8.03 8.03 7.85 7.85 0.0M
2022-12-09 8.03 8.03 8.02 8.02 0.0M
2022-12-08 8.36 8.36 8.02 8.02 0.0M
2022-12-06 8.04 8.04 8.02 8.02 0.0M
2022-12-05 8.02 8.02 8.00 8.02 0.0M
2022-12-02 8.25 8.25 8.03 8.03 0.0M
2022-12-01 8.36 8.36 7.84 7.84 0.0M
2022-11-30 8.73 8.73 8.66 8.66 0.0M
2022-11-29 8.87 8.87 8.87 8.87 0.0M
2022-11-28 8.79 8.79 8.58 8.58 0.0M
2022-11-25 8.73 8.73 8.73 8.73 0.0M
2022-11-24 8.58 8.59 8.58 8.59 0.0M
2022-11-23 8.59 8.59 8.58 8.58 0.0M
2022-11-22 8.80 8.80 8.59 8.59 0.0M
2022-11-21 9.97 9.97 8.76 8.80 0.0M
2022-11-18 8.25 8.81 8.25 8.81 0.0M
2022-11-17 7.91 7.91 7.91 7.91 0.0M
2022-11-16 7.91 7.92 7.91 7.92 0.0M
2022-11-15 7.95 8.10 7.27 7.88 0.0M
2022-11-14 8.43 8.43 8.40 8.40 0.0M
2022-11-11 8.90 8.90 8.59 8.59 0.0M
2022-11-10 8.32 8.32 7.91 8.32 0.0M
2022-11-09 8.28 8.32 8.25 8.30 0.0M
2022-11-08 8.39 8.52 8.39 8.52 0.0M
2022-11-07 8.57 8.85 8.57 8.59 0.0M
2022-11-04 7.69 8.25 7.69 8.25 0.0M
2022-11-03 7.64 7.67 7.26 7.64 0.0M
2022-11-02 7.52 7.52 7.52 7.52 0.0M
2022-11-01 7.38 7.40 7.03 7.40 0.0M
2022-10-31 7.16 7.16 7.16 7.16 0.0M
2022-10-28 7.08 7.18 6.94 6.97 0.0M
2022-10-27 7.25 7.25 6.74 6.89 0.0M
2022-10-26 8.13 8.13 6.88 7.22 0.0M
2022-10-25 8.95 8.95 6.19 8.24 0.0M
2022-10-24 9.62 9.62 8.95 8.95 0.0M
2022-10-21 10.44 10.46 9.62 9.62 0.0M
2022-10-20 10.56 10.59 10.56 10.56 0.0M
2022-10-19 10.59 10.59 10.59 10.59 0.0M
2022-10-18 10.66 10.66 10.52 10.52 0.0M
2022-10-17 10.64 10.64 10.64 10.64 0.0M
2022-10-14 10.86 10.93 10.66 10.66 0.0M
2022-10-13 10.86 10.86 10.86 10.86 0.0M
2022-10-12 11.00 11.00 10.97 10.97 0.0M
2022-10-11 11.01 11.01 11.00 11.00 0.0M
2022-10-07 11.55 12.31 11.00 11.00 0.0M
2022-10-06 11.54 11.54 11.54 11.54 0.0M
2022-09-30 10.71 10.71 10.64 10.66 0.0M
2022-09-29 11.05 11.05 10.68 10.68 0.0M
2022-09-28 11.70 11.76 11.69 11.76 0.0M
2022-09-23 11.70 11.70 11.62 11.69 0.0M
2022-09-20 12.33 12.33 12.33 12.33 0.0M
2022-09-09 12.06 12.06 11.85 11.85 0.0M
2022-09-08 12.07 12.07 12.07 12.07 0.0M
2022-09-07 12.04 12.04 12.03 12.04 0.0M
2022-09-02 12.33 12.33 12.33 12.33 0.0M
2022-08-31 12.48 12.48 12.46 12.46 0.0M
2022-08-30 12.24 12.24 12.24 12.24 0.0M
2022-08-29 12.03 12.42 12.03 12.42 0.0M
2022-08-25 12.65 12.65 12.65 12.65 0.0M
2022-08-24 12.65 12.65 12.54 12.54 0.0M
2022-08-23 12.58 12.58 12.58 12.58 0.0M
2022-08-22 12.54 12.55 12.54 12.54 0.0M
2022-08-18 12.76 12.76 12.54 12.54 0.0M
2022-08-16 12.54 12.54 12.54 12.54 0.0M
2022-08-15 12.54 12.54 12.53 12.53 0.0M
2022-08-12 12.37 12.37 12.37 12.37 0.0M
2022-08-11 12.04 12.36 12.03 12.36 0.0M
2022-08-09 12.31 12.31 12.31 12.31 0.0M
2022-08-05 12.03 12.03 12.03 12.03 0.0M
2022-08-03 12.54 12.54 11.92 12.03 0.0M
2022-07-29 12.04 12.04 12.04 12.04 0.0M
2022-07-28 11.73 12.57 11.73 12.57 0.0M
2022-07-27 12.57 12.57 12.57 12.57 0.0M
2022-07-26 12.51 12.51 12.51 12.51 0.0M
2022-07-25 12.51 12.51 12.51 12.51 0.0M
2022-07-22 12.54 12.54 12.37 12.37 0.0M
2022-07-20 12.39 12.39 12.39 12.39 0.0M
2022-07-18 12.37 12.37 12.37 12.37 0.0M
2022-07-11 11.91 12.46 11.91 12.46 0.0M
2022-07-08 11.93 11.93 11.93 11.93 0.0M
2022-07-07 12.37 12.37 12.37 12.37 0.0M
2022-07-05 12.03 12.03 12.02 12.03 0.0M
2022-07-04 11.71 11.71 11.71 11.71 0.0M
2022-06-23 11.55 11.55 11.55 11.55 0.0M
2022-06-22 11.56 11.56 11.56 11.56 0.0M
2022-06-21 11.56 11.56 11.55 11.56 0.0M
2022-06-20 11.69 11.69 11.55 11.63 0.0M
2022-06-17 11.82 11.82 11.82 11.82 0.0M
2022-06-16 11.88 11.88 11.70 11.73 0.0M
2022-06-14 12.04 12.04 11.89 11.96 0.0M
2022-06-13 12.17 12.17 12.06 12.06 0.0M
2022-06-10 12.24 12.24 12.24 12.24 0.0M
2022-06-09 12.26 12.26 12.26 12.26 0.0M
2022-06-08 12.58 12.58 12.37 12.37 0.0M
2022-06-06 12.72 12.72 12.72 12.72 0.0M
2022-06-03 12.69 12.69 12.69 12.69 0.0M
2022-06-02 12.24 12.24 12.24 12.24 0.0M
2022-06-01 12.37 12.69 12.37 12.69 0.0M
2022-05-31 12.72 12.72 12.43 12.43 0.0M
2022-05-30 12.39 12.39 12.39 12.39 0.0M
2022-05-27 12.35 12.51 12.35 12.37 0.0M
2022-05-26 12.02 12.06 11.99 12.06 0.0M
2022-05-25 12.11 12.33 12.11 12.33 0.0M
2022-05-19 12.10 12.11 11.95 11.95 0.0M
2022-05-18 12.10 12.10 12.10 12.10 0.0M
2022-05-17 11.66 11.69 11.66 11.69 0.0M
2022-05-13 11.49 11.49 11.34 11.34 0.0M
2022-05-12 11.34 11.48 11.34 11.48 0.0M
2022-05-11 11.16 11.52 11.15 11.52 0.0M
2022-05-10 11.69 11.96 10.99 11.55 0.0M
2022-05-06 11.85 12.03 11.85 12.03 0.0M
2022-05-05 12.10 12.10 11.93 11.93 0.0M
2022-05-04 12.36 12.44 12.18 12.18 0.0M
2022-05-03 12.18 12.21 12.07 12.21 0.0M
2022-05-02 12.31 12.53 12.31 12.31 0.0M
2022-04-29 12.20 12.20 12.20 12.20 0.0M
2022-04-28 12.26 12.26 12.18 12.18 0.0M
2022-04-27 12.80 12.80 12.37 12.37 0.0M
2022-04-26 12.65 12.65 12.51 12.51 0.0M
2022-04-25 12.87 12.95 12.72 12.72 0.0M
2022-04-22 12.39 12.39 12.37 12.37 0.0M
2022-04-21 12.39 12.39 12.39 12.39 0.0M
2022-04-20 12.62 12.92 12.21 12.21 0.0M
2022-04-19 12.09 12.39 12.06 12.37 0.0M
2022-04-18 12.42 12.87 12.42 12.65 0.0M
2022-04-14 12.65 12.91 12.65 12.91 0.0M
2022-04-13 12.33 12.37 12.33 12.37 0.0M
2022-04-11 12.68 12.68 11.78 11.78 0.0M
2022-04-08 12.68 12.68 12.43 12.43 0.0M
2022-04-07 12.68 12.68 12.44 12.44 0.0M
2022-04-06 12.51 12.65 12.51 12.65 0.0M
2022-04-05 12.58 12.65 12.51 12.51 0.0M
2022-04-04 12.44 12.58 12.44 12.58 0.0M
2022-04-01 12.39 12.58 12.37 12.58 0.0M
2022-03-31 12.37 12.37 12.37 12.37 0.0M
2022-03-30 12.36 12.37 12.33 12.37 0.0M
2022-03-28 12.50 12.50 12.48 12.48 0.0M
2022-03-25 12.37 12.57 12.37 12.37 0.0M
2022-03-24 12.40 12.43 12.40 12.43 0.0M
2022-03-22 12.33 12.33 12.10 12.10 0.0M
2022-03-21 11.98 12.29 11.98 12.29 0.0M
2022-03-18 11.89 13.03 11.87 11.95 0.0M
2022-03-16 11.52 11.55 11.52 11.55 0.0M
2022-03-15 11.76 11.76 11.76 11.76 0.0M
2022-03-14 11.70 11.71 11.69 11.71 0.0M
2022-03-11 11.82 11.89 11.69 11.89 0.0M
2022-03-10 11.69 11.82 11.69 11.82 0.0M
2022-03-08 11.41 11.76 11.41 11.76 0.0M
2022-03-07 11.81 11.81 11.69 11.69 0.0M
2022-03-02 12.02 12.04 11.76 11.76 0.0M
2022-02-28 12.10 12.10 12.03 12.03 0.0M
2022-02-24 11.56 11.56 11.52 11.52 0.0M
2022-02-23 11.62 11.62 11.62 11.62 0.0M
2022-02-22 11.82 11.82 11.70 11.70 0.0M
2022-02-18 11.85 11.89 11.85 11.89 0.0M
2022-02-17 11.89 11.89 11.89 11.89 0.0M
2022-02-15 12.17 12.17 11.73 11.74 0.0M
2022-02-14 12.40 12.47 12.40 12.47 0.0M
2022-02-11 12.15 12.51 12.15 12.51 0.0M
2022-02-10 12.10 12.15 12.09 12.10 0.0M
2022-02-09 12.03 12.03 11.89 11.96 0.0M
2022-02-07 11.82 11.96 11.82 11.96 0.0M
2022-02-04 12.03 12.03 11.48 11.84 0.0M
2022-02-02 11.67 11.95 11.67 11.95 0.0M
2022-02-01 11.91 11.95 11.62 11.62 0.0M
2022-01-31 11.89 11.89 11.15 11.52 0.0M
2022-01-28 12.03 12.03 11.96 11.96 0.0M
2022-01-27 12.24 12.36 12.17 12.17 0.0M
2022-01-26 12.36 12.36 12.36 12.36 0.0M
2022-01-25 11.69 11.69 11.41 11.41 0.0M
2022-01-24 12.35 12.35 11.22 11.69 0.0M
2022-01-21 12.40 12.40 12.28 12.28 0.0M
2022-01-20 12.25 12.48 12.25 12.28 0.0M
2022-01-19 12.28 12.28 12.26 12.26 0.0M
2022-01-18 12.25 12.25 12.25 12.25 0.0M
2022-01-17 12.33 12.33 12.32 12.33 0.0M
2022-01-14 12.14 12.21 12.07 12.21 0.0M
2022-01-13 11.98 12.13 11.98 12.13 0.0M
2022-01-11 11.89 12.14 11.89 12.14 0.0M
2022-01-10 11.89 11.89 11.89 11.89 0.0M
2022-01-04 12.17 12.17 12.17 12.17 0.0M