28,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 35,200.00 | 35,200.00 | 34,600.00 | 34,800.00 | 0.0M |
| 2022-12-29 | 35,400.00 | 36,000.00 | 35,000.00 | 35,200.00 | 0.0M |
| 2022-12-28 | 35,000.00 | 35,200.00 | 34,800.00 | 35,200.00 | 0.0M |
| 2022-12-27 | 35,200.00 | 35,200.00 | 34,800.00 | 35,000.00 | 0.0M |
| 2022-12-26 | 33,200.00 | 35,000.00 | 33,200.00 | 34,800.00 | 0.0M |
| 2022-12-23 | 34,600.00 | 34,800.00 | 34,400.00 | 34,800.00 | 0.0M |
| 2022-12-22 | 34,000.00 | 35,000.00 | 33,600.00 | 34,600.00 | 0.0M |
| 2022-12-21 | 33,600.00 | 33,800.00 | 33,600.00 | 33,800.00 | 0.0M |
| 2022-12-20 | 33,000.00 | 33,400.00 | 33,000.00 | 33,400.00 | 0.0M |
| 2022-12-19 | 32,800.00 | 32,800.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2022-12-16 | 31,600.00 | 33,000.00 | 31,600.00 | 32,800.00 | 0.0M |
| 2022-12-15 | 32,800.00 | 32,800.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-12-14 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0M |
| 2022-12-12 | 33,400.00 | 33,400.00 | 32,200.00 | 32,400.00 | 0.0M |
| 2022-12-09 | 32,600.00 | 33,400.00 | 32,600.00 | 33,400.00 | 0.0M |
| 2022-12-08 | 32,400.00 | 33,400.00 | 32,400.00 | 33,400.00 | 0.0M |
| 2022-12-07 | 33,600.00 | 34,000.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2022-12-05 | 33,400.00 | 33,400.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-11-30 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0M |
| 2022-11-29 | 32,400.00 | 33,400.00 | 32,400.00 | 33,400.00 | 0.0M |
| 2022-11-28 | 33,200.00 | 33,400.00 | 32,200.00 | 32,800.00 | 0.0M |
| 2022-11-25 | 33,200.00 | 33,200.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2022-11-24 | 33,400.00 | 33,600.00 | 32,600.00 | 33,600.00 | 0.0M |
| 2022-11-23 | 33,600.00 | 33,600.00 | 32,400.00 | 33,200.00 | 0.0M |
| 2022-11-22 | 32,400.00 | 33,200.00 | 32,400.00 | 33,200.00 | 0.0M |
| 2022-11-21 | 33,000.00 | 33,000.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2022-11-18 | 34,800.00 | 34,800.00 | 33,000.00 | 33,200.00 | 0.0M |
| 2022-11-17 | 34,000.00 | 35,000.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2022-11-16 | 32,400.00 | 33,600.00 | 32,400.00 | 32,600.00 | 0.0M |
| 2022-11-14 | 34,400.00 | 34,400.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-11-11 | 31,400.00 | 32,600.00 | 31,400.00 | 32,600.00 | 0.0M |
| 2022-11-10 | 32,800.00 | 33,200.00 | 32,800.00 | 33,200.00 | 0.0M |
| 2022-11-08 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2022-11-07 | 32,200.00 | 32,800.00 | 32,200.00 | 32,800.00 | 0.0M |
| 2022-10-28 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2022-10-27 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2022-10-25 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-10-24 | 32,000.00 | 33,000.00 | 31,800.00 | 32,000.00 | 0.0M |
| 2022-10-21 | 32,000.00 | 32,000.00 | 31,000.00 | 31,200.00 | 0.0M |
| 2022-10-19 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2022-10-17 | 32,200.00 | 33,400.00 | 32,200.00 | 33,400.00 | 0.0M |
| 2022-10-14 | 33,600.00 | 33,600.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-10-13 | 35,200.00 | 35,200.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2022-10-11 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2022-10-10 | 33,400.00 | 33,600.00 | 32,200.00 | 33,600.00 | 0.0M |
| 2022-10-07 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2022-10-06 | 35,800.00 | 35,800.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-10-05 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.0M |
| 2022-10-04 | 34,800.00 | 36,000.00 | 34,600.00 | 36,000.00 | 0.0M |
| 2022-10-03 | 35,800.00 | 36,600.00 | 34,600.00 | 36,200.00 | 0.0M |
| 2022-09-30 | 35,200.00 | 35,800.00 | 32,400.00 | 35,800.00 | 0.0M |
| 2022-09-28 | 33,400.00 | 34,600.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2022-09-27 | 34,800.00 | 34,800.00 | 32,000.00 | 32,200.00 | 0.0M |
| 2022-09-26 | 29,800.00 | 31,000.00 | 29,800.00 | 31,000.00 | 0.0M |
| 2022-09-23 | 34,000.00 | 34,800.00 | 34,000.00 | 34,600.00 | 0.0M |
| 2022-09-22 | 35,600.00 | 35,600.00 | 34,400.00 | 35,000.00 | 0.0M |
| 2022-09-21 | 35,400.00 | 35,400.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2022-09-20 | 36,800.00 | 36,800.00 | 34,800.00 | 35,400.00 | 0.0M |
| 2022-09-19 | 36,600.00 | 37,000.00 | 35,800.00 | 36,600.00 | 0.0M |
| 2022-09-16 | 36,400.00 | 36,600.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2022-09-15 | 37,000.00 | 37,000.00 | 36,400.00 | 36,600.00 | 0.0M |
| 2022-09-14 | 37,000.00 | 38,800.00 | 36,400.00 | 36,600.00 | 0.0M |
| 2022-09-13 | 37,200.00 | 37,400.00 | 36,400.00 | 37,400.00 | 0.0M |
| 2022-09-12 | 36,000.00 | 37,000.00 | 36,000.00 | 37,000.00 | 0.0M |
| 2022-09-09 | 36,600.00 | 37,000.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2022-09-08 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2022-09-07 | 36,600.00 | 36,800.00 | 36,600.00 | 36,800.00 | 0.0M |
| 2022-09-06 | 37,000.00 | 37,000.00 | 36,200.00 | 36,800.00 | 0.0M |
| 2022-09-05 | 36,600.00 | 37,000.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2022-09-02 | 36,800.00 | 37,600.00 | 35,800.00 | 36,800.00 | 0.0M |
| 2022-09-01 | 35,000.00 | 35,000.00 | 34,800.00 | 35,000.00 | 0.0M |
| 2022-08-31 | 35,000.00 | 35,200.00 | 35,000.00 | 35,200.00 | 0.0M |
| 2022-08-30 | 35,200.00 | 35,200.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-08-29 | 35,600.00 | 35,800.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2022-08-26 | 35,200.00 | 35,400.00 | 35,200.00 | 35,400.00 | 0.0M |
| 2022-08-25 | 35,400.00 | 35,600.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2022-08-24 | 37,000.00 | 37,000.00 | 35,000.00 | 35,800.00 | 0.0M |
| 2022-08-23 | 35,400.00 | 36,000.00 | 34,600.00 | 35,600.00 | 0.0M |
| 2022-08-22 | 35,600.00 | 35,600.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2022-08-19 | 35,600.00 | 36,000.00 | 35,600.00 | 35,800.00 | 0.0M |
| 2022-08-18 | 36,000.00 | 36,000.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2022-08-17 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-08-16 | 35,800.00 | 36,800.00 | 35,400.00 | 36,600.00 | 0.0M |
| 2022-08-15 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2022-08-10 | 36,800.00 | 36,800.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2022-08-05 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2022-08-04 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2022-08-03 | 37,000.00 | 37,200.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2022-08-02 | 37,000.00 | 37,000.00 | 36,800.00 | 37,000.00 | 0.0M |
| 2022-08-01 | 36,600.00 | 39,600.00 | 36,600.00 | 37,800.00 | 0.0M |
| 2022-07-25 | 36,600.00 | 36,600.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2022-07-22 | 37,000.00 | 37,200.00 | 37,000.00 | 37,200.00 | 0.0M |
| 2022-07-19 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2022-07-18 | 35,800.00 | 36,600.00 | 35,800.00 | 36,600.00 | 0.0M |
| 2022-07-15 | 36,200.00 | 36,200.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-07-14 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2022-07-13 | 36,800.00 | 37,200.00 | 36,000.00 | 36,200.00 | 0.0M |
| 2022-07-11 | 37,200.00 | 37,200.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2022-07-08 | 37,000.00 | 37,200.00 | 37,000.00 | 37,200.00 | 0.0M |
| 2022-07-07 | 37,000.00 | 37,000.00 | 36,600.00 | 36,800.00 | 0.0M |
| 2022-07-06 | 37,200.00 | 37,200.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-07-05 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2022-06-30 | 38,400.00 | 38,400.00 | 37,600.00 | 37,600.00 | 0.0M |
| 2022-06-29 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-06-28 | 39,200.00 | 39,200.00 | 37,800.00 | 38,600.00 | 0.0M |
| 2022-06-27 | 37,200.00 | 37,800.00 | 37,200.00 | 37,800.00 | 0.0M |
| 2022-06-23 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-06-22 | 39,200.00 | 39,800.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-06-21 | 39,200.00 | 39,800.00 | 39,200.00 | 39,600.00 | 0.0M |
| 2022-06-20 | 40,000.00 | 41,200.00 | 39,000.00 | 40,000.00 | 0.0M |
| 2022-06-17 | 39,800.00 | 39,800.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2022-06-16 | 39,400.00 | 39,600.00 | 39,400.00 | 39,600.00 | 0.0M |
| 2022-06-15 | 41,800.00 | 41,800.00 | 38,600.00 | 39,200.00 | 0.0M |
| 2022-06-14 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2022-06-10 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.0M |
| 2022-06-07 | 41,600.00 | 41,600.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2022-06-06 | 40,800.00 | 40,800.00 | 38,800.00 | 40,800.00 | 0.0M |
| 2022-06-03 | 43,400.00 | 43,400.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2022-06-02 | 40,600.00 | 48,000.00 | 40,000.00 | 43,200.00 | 0.0M |
| 2022-06-01 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0M |
| 2022-05-31 | 38,800.00 | 38,800.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-05-30 | 40,000.00 | 40,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-05-27 | 41,000.00 | 41,000.00 | 38,000.00 | 39,600.00 | 0.0M |
| 2022-05-26 | 40,800.00 | 44,600.00 | 40,800.00 | 41,600.00 | 0.0M |
| 2022-05-25 | 41,000.00 | 44,600.00 | 41,000.00 | 44,400.00 | 0.0M |
| 2022-05-24 | 39,800.00 | 40,800.00 | 39,600.00 | 40,800.00 | 0.0M |
| 2022-05-23 | 39,600.00 | 40,200.00 | 39,600.00 | 40,200.00 | 0.0M |
| 2022-05-20 | 39,200.00 | 39,400.00 | 39,200.00 | 39,400.00 | 0.0M |
| 2022-05-19 | 39,400.00 | 39,400.00 | 34,200.00 | 39,200.00 | 0.0M |
| 2022-05-18 | 40,000.00 | 40,000.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2022-05-17 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-05-16 | 40,200.00 | 40,400.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-05-13 | 40,400.00 | 40,400.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2022-05-12 | 41,000.00 | 41,000.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2022-05-11 | 41,000.00 | 41,600.00 | 40,800.00 | 41,200.00 | 0.0M |
| 2022-05-06 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2022-05-05 | 40,400.00 | 40,600.00 | 39,400.00 | 40,400.00 | 0.0M |
| 2022-05-04 | 41,000.00 | 41,000.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2022-04-29 | 40,800.00 | 42,000.00 | 40,600.00 | 41,600.00 | 0.0M |
| 2022-04-28 | 42,200.00 | 42,800.00 | 40,600.00 | 41,800.00 | 0.0M |
| 2022-04-27 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0M |
| 2022-04-26 | 41,000.00 | 42,800.00 | 40,600.00 | 42,800.00 | 0.0M |
| 2022-04-25 | 41,800.00 | 44,800.00 | 41,800.00 | 43,600.00 | 0.0M |
| 2022-04-22 | 44,200.00 | 44,200.00 | 40,200.00 | 41,000.00 | 0.0M |
| 2022-04-21 | 40,400.00 | 45,800.00 | 40,400.00 | 44,200.00 | 0.0M |
| 2022-04-20 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2022-04-19 | 37,200.00 | 39,800.00 | 37,200.00 | 39,800.00 | 0.0M |
| 2022-04-14 | 40,800.00 | 40,800.00 | 39,400.00 | 39,800.00 | 0.0M |
| 2022-04-13 | 40,800.00 | 40,800.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2022-04-12 | 39,200.00 | 43,000.00 | 39,200.00 | 41,000.00 | 0.0M |
| 2022-04-07 | 35,800.00 | 38,600.00 | 35,800.00 | 37,800.00 | 0.0M |
| 2022-04-06 | 37,000.00 | 38,200.00 | 37,000.00 | 38,200.00 | 0.0M |
| 2022-04-05 | 38,000.00 | 38,400.00 | 36,400.00 | 38,400.00 | 0.0M |
| 2022-04-04 | 37,000.00 | 38,000.00 | 37,000.00 | 37,400.00 | 0.0M |
| 2022-04-01 | 35,800.00 | 39,800.00 | 35,600.00 | 37,200.00 | 0.0M |
| 2022-03-28 | 38,800.00 | 38,800.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-02-25 | 33,800.00 | 41,200.00 | 33,800.00 | 41,200.00 | 0.0M |
| 2022-02-24 | 40,000.00 | 40,000.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2022-02-21 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2022-02-17 | 50,800.00 | 50,800.00 | 50,000.00 | 50,200.00 | 0.0M |
| 2022-02-16 | 51,200.00 | 51,200.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2022-02-15 | 52,600.00 | 52,600.00 | 50,400.00 | 50,600.00 | 0.0M |
| 2022-02-14 | 58,200.00 | 73,600.00 | 51,600.00 | 53,000.00 | 0.0M |
| 2022-02-11 | 51,800.00 | 57,000.00 | 49,000.00 | 56,600.00 | 0.0M |
| 2022-02-10 | 51,400.00 | 57,400.00 | 50,000.00 | 52,400.00 | 0.0M |
| 2022-02-09 | 44,400.00 | 53,200.00 | 44,400.00 | 53,200.00 | 0.0M |
| 2022-02-08 | 43,000.00 | 45,000.00 | 43,000.00 | 44,600.00 | 0.0M |
| 2022-02-04 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.0M |
| 2022-02-03 | 42,800.00 | 42,800.00 | 42,400.00 | 42,400.00 | 0.0M |
| 2022-02-02 | 39,600.00 | 43,200.00 | 39,600.00 | 42,600.00 | 0.0M |
| 2022-01-31 | 41,000.00 | 41,000.00 | 37,600.00 | 37,600.00 | 0.0M |
| 2022-01-26 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-01-25 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-01-24 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.0M |
| 2022-01-21 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2022-01-20 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2022-01-19 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2022-01-14 | 41,600.00 | 41,600.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2022-01-13 | 39,800.00 | 39,800.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2022-01-12 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2022-01-11 | 40,800.00 | 40,800.00 | 37,400.00 | 38,400.00 | 0.0M |
| 2022-01-10 | 40,400.00 | 41,000.00 | 40,400.00 | 41,000.00 | 0.0M |
| 2022-01-05 | 39,200.00 | 40,400.00 | 39,200.00 | 39,200.00 | 0.0M |
| 2022-01-04 | 39,200.00 | 39,400.00 | 38,400.00 | 38,400.00 | 0.0M |