27,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-24 | 39,000.00 | 39,000.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2021-12-23 | 39,600.00 | 39,600.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2021-12-22 | 39,000.00 | 43,400.00 | 39,000.00 | 39,600.00 | 0.0M |
| 2021-12-21 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2021-12-20 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2021-12-17 | 39,000.00 | 39,000.00 | 38,400.00 | 38,600.00 | 0.0M |
| 2021-12-15 | 39,200.00 | 39,800.00 | 38,600.00 | 39,800.00 | 0.0M |
| 2021-12-14 | 37,600.00 | 40,000.00 | 37,600.00 | 40,000.00 | 0.0M |
| 2021-12-09 | 42,600.00 | 42,600.00 | 39,400.00 | 41,000.00 | 0.0M |
| 2021-12-08 | 42,600.00 | 43,000.00 | 42,600.00 | 42,600.00 | 0.0M |
| 2021-12-07 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.0M |
| 2021-12-06 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.0M |
| 2021-11-25 | 44,200.00 | 44,200.00 | 42,800.00 | 42,800.00 | 0.0M |
| 2021-11-22 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.0M |
| 2021-11-19 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0M |
| 2021-11-18 | 43,200.00 | 44,400.00 | 43,200.00 | 44,000.00 | 0.0M |
| 2021-11-17 | 44,400.00 | 44,400.00 | 43,600.00 | 43,600.00 | 0.0M |
| 2021-11-16 | 44,400.00 | 44,800.00 | 44,000.00 | 44,800.00 | 0.0M |
| 2021-11-15 | 48,000.00 | 48,800.00 | 43,400.00 | 43,400.00 | 0.0M |
| 2021-11-12 | 40,000.00 | 51,800.00 | 39,800.00 | 46,800.00 | 0.0M |
| 2021-11-11 | 40,800.00 | 40,800.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2021-11-10 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2021-11-05 | 39,600.00 | 40,200.00 | 39,600.00 | 40,200.00 | 0.0M |
| 2021-11-03 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2021-11-02 | 40,400.00 | 40,800.00 | 40,400.00 | 40,800.00 | 0.0M |
| 2021-11-01 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0M |
| 2021-10-29 | 40,200.00 | 40,400.00 | 40,200.00 | 40,400.00 | 0.0M |
| 2021-10-28 | 38,200.00 | 40,200.00 | 37,600.00 | 39,800.00 | 0.0M |
| 2021-10-27 | 36,400.00 | 41,400.00 | 36,400.00 | 39,800.00 | 0.0M |
| 2021-10-26 | 41,200.00 | 41,400.00 | 40,800.00 | 40,800.00 | 0.0M |
| 2021-10-25 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.0M |
| 2021-10-22 | 41,600.00 | 42,800.00 | 41,600.00 | 42,400.00 | 0.0M |
| 2021-10-21 | 41,400.00 | 41,400.00 | 40,000.00 | 40,600.00 | 0.0M |
| 2021-10-20 | 42,000.00 | 42,000.00 | 41,400.00 | 41,400.00 | 0.0M |
| 2021-10-18 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0M |
| 2021-10-14 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.0M |
| 2021-10-11 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-10-08 | 42,200.00 | 42,400.00 | 42,000.00 | 42,200.00 | 0.0M |
| 2021-10-07 | 44,600.00 | 44,600.00 | 41,400.00 | 41,400.00 | 0.0M |
| 2021-10-06 | 44,000.00 | 44,800.00 | 44,000.00 | 44,200.00 | 0.0M |
| 2021-10-05 | 42,000.00 | 43,800.00 | 40,800.00 | 42,000.00 | 0.0M |
| 2021-10-01 | 41,800.00 | 42,000.00 | 41,800.00 | 42,000.00 | 0.0M |
| 2021-09-30 | 42,200.00 | 42,200.00 | 41,000.00 | 41,800.00 | 0.0M |
| 2021-09-29 | 42,200.00 | 42,800.00 | 42,200.00 | 42,200.00 | 0.0M |
| 2021-09-28 | 43,000.00 | 43,000.00 | 42,800.00 | 42,800.00 | 0.0M |
| 2021-09-27 | 44,200.00 | 44,200.00 | 43,800.00 | 43,800.00 | 0.0M |
| 2021-09-24 | 44,800.00 | 46,200.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2021-09-23 | 40,800.00 | 47,600.00 | 40,800.00 | 45,400.00 | 0.0M |
| 2021-09-22 | 43,200.00 | 43,200.00 | 42,600.00 | 42,600.00 | 0.0M |
| 2021-09-21 | 44,400.00 | 46,000.00 | 44,200.00 | 45,000.00 | 0.0M |
| 2021-09-20 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2021-09-17 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2021-09-16 | 46,000.00 | 46,600.00 | 45,800.00 | 46,000.00 | 0.0M |
| 2021-09-15 | 46,800.00 | 46,800.00 | 46,600.00 | 46,600.00 | 0.0M |
| 2021-09-14 | 46,000.00 | 46,800.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2021-09-13 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.0M |
| 2021-09-10 | 46,600.00 | 46,600.00 | 46,400.00 | 46,600.00 | 0.0M |
| 2021-09-09 | 46,800.00 | 47,000.00 | 46,800.00 | 47,000.00 | 0.0M |
| 2021-09-08 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0M |
| 2021-09-07 | 47,600.00 | 47,600.00 | 47,200.00 | 47,200.00 | 0.0M |
| 2021-09-06 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0M |
| 2021-09-03 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0M |
| 2021-09-01 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0M |
| 2021-08-31 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0M |
| 2021-08-27 | 46,600.00 | 46,600.00 | 46,600.00 | 46,600.00 | 0.0M |
| 2021-08-25 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0M |
| 2021-08-24 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2021-08-23 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0M |
| 2021-08-20 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2021-08-19 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2021-08-18 | 46,400.00 | 51,400.00 | 46,200.00 | 47,000.00 | 0.0M |
| 2021-08-17 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2021-08-16 | 46,800.00 | 47,400.00 | 46,200.00 | 46,800.00 | 0.0M |
| 2021-08-13 | 47,800.00 | 47,800.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2021-08-12 | 47,000.00 | 47,800.00 | 47,000.00 | 47,200.00 | 0.0M |
| 2021-08-11 | 46,800.00 | 48,000.00 | 46,800.00 | 47,200.00 | 0.0M |
| 2021-08-10 | 47,600.00 | 47,600.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2021-08-09 | 48,000.00 | 48,000.00 | 47,000.00 | 47,800.00 | 0.0M |
| 2021-08-06 | 47,800.00 | 47,800.00 | 46,600.00 | 46,600.00 | 0.0M |
| 2021-08-05 | 47,400.00 | 48,200.00 | 46,600.00 | 47,600.00 | 0.0M |
| 2021-08-04 | 46,000.00 | 51,400.00 | 46,000.00 | 46,800.00 | 0.0M |
| 2021-08-03 | 47,000.00 | 47,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2021-08-02 | 47,600.00 | 47,800.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2021-07-30 | 47,800.00 | 47,800.00 | 46,000.00 | 46,800.00 | 0.0M |
| 2021-07-29 | 49,000.00 | 49,400.00 | 46,400.00 | 47,800.00 | 0.0M |
| 2021-07-28 | 48,200.00 | 48,800.00 | 48,000.00 | 48,200.00 | 0.0M |
| 2021-07-27 | 48,000.00 | 49,000.00 | 48,000.00 | 48,600.00 | 0.0M |
| 2021-07-26 | 49,000.00 | 49,200.00 | 48,200.00 | 48,200.00 | 0.0M |
| 2021-07-23 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.0M |
| 2021-07-22 | 47,800.00 | 48,200.00 | 47,800.00 | 48,200.00 | 0.0M |
| 2021-07-21 | 49,200.00 | 49,200.00 | 47,400.00 | 47,400.00 | 0.0M |
| 2021-07-20 | 45,800.00 | 49,400.00 | 45,800.00 | 49,000.00 | 0.0M |
| 2021-07-19 | 48,400.00 | 48,600.00 | 48,000.00 | 48,600.00 | 0.0M |
| 2021-07-16 | 48,600.00 | 49,200.00 | 48,600.00 | 49,200.00 | 0.0M |
| 2021-07-15 | 49,200.00 | 49,400.00 | 49,200.00 | 49,200.00 | 0.0M |
| 2021-07-14 | 49,400.00 | 50,200.00 | 48,800.00 | 49,200.00 | 0.0M |
| 2021-07-13 | 49,400.00 | 49,800.00 | 48,400.00 | 48,400.00 | 0.0M |
| 2021-07-12 | 49,400.00 | 49,800.00 | 49,000.00 | 49,600.00 | 0.0M |
| 2021-07-09 | 49,600.00 | 50,600.00 | 49,600.00 | 49,800.00 | 0.0M |
| 2021-07-08 | 50,000.00 | 50,600.00 | 49,800.00 | 50,000.00 | 0.0M |
| 2021-07-07 | 50,000.00 | 50,800.00 | 49,200.00 | 49,800.00 | 0.0M |
| 2021-07-06 | 49,800.00 | 51,000.00 | 48,400.00 | 49,800.00 | 0.0M |
| 2021-07-05 | 51,800.00 | 53,200.00 | 49,600.00 | 50,200.00 | 0.0M |
| 2021-07-02 | 50,400.00 | 51,800.00 | 50,000.00 | 51,400.00 | 0.0M |
| 2021-07-01 | 51,000.00 | 51,400.00 | 51,000.00 | 51,400.00 | 0.0M |
| 2021-06-30 | 50,600.00 | 51,400.00 | 50,400.00 | 51,200.00 | 0.0M |
| 2021-06-29 | 49,200.00 | 52,000.00 | 49,200.00 | 51,200.00 | 0.0M |
| 2021-06-28 | 50,400.00 | 51,000.00 | 49,200.00 | 49,800.00 | 0.0M |
| 2021-06-25 | 54,600.00 | 56,400.00 | 51,000.00 | 51,400.00 | 0.0M |
| 2021-06-24 | 51,600.00 | 57,000.00 | 50,600.00 | 54,000.00 | 0.0M |
| 2021-06-23 | 50,600.00 | 52,200.00 | 50,400.00 | 50,600.00 | 0.0M |
| 2021-06-22 | 52,000.00 | 52,400.00 | 48,200.00 | 49,800.00 | 0.0M |
| 2021-06-21 | 51,400.00 | 56,000.00 | 50,200.00 | 51,400.00 | 0.0M |
| 2021-06-18 | 47,600.00 | 65,000.00 | 47,000.00 | 51,400.00 | 0.0M |
| 2021-06-17 | 45,600.00 | 48,800.00 | 45,600.00 | 47,000.00 | 0.0M |
| 2021-06-16 | 47,400.00 | 51,800.00 | 46,600.00 | 47,600.00 | 0.0M |
| 2021-06-15 | 47,800.00 | 47,800.00 | 46,400.00 | 46,600.00 | 0.0M |
| 2021-06-14 | 46,600.00 | 48,600.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2021-06-11 | 47,800.00 | 47,800.00 | 47,600.00 | 47,600.00 | 0.0M |
| 2021-06-10 | 47,000.00 | 48,000.00 | 47,000.00 | 48,000.00 | 0.0M |
| 2021-06-09 | 47,200.00 | 48,400.00 | 47,200.00 | 48,000.00 | 0.0M |
| 2021-06-08 | 48,800.00 | 49,000.00 | 47,400.00 | 48,800.00 | 0.0M |
| 2021-06-07 | 48,400.00 | 51,000.00 | 47,200.00 | 49,000.00 | 0.0M |
| 2021-06-04 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.0M |
| 2021-06-03 | 51,000.00 | 52,600.00 | 48,200.00 | 49,000.00 | 0.0M |
| 2021-06-02 | 45,400.00 | 52,200.00 | 45,400.00 | 50,000.00 | 0.0M |
| 2021-06-01 | 47,800.00 | 47,800.00 | 45,600.00 | 45,600.00 | 0.0M |
| 2021-05-31 | 49,000.00 | 52,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2021-05-28 | 50,600.00 | 54,800.00 | 48,200.00 | 48,200.00 | 0.0M |
| 2021-05-27 | 51,000.00 | 56,000.00 | 49,200.00 | 51,000.00 | 0.0M |
| 2021-05-26 | 44,800.00 | 53,000.00 | 44,800.00 | 49,400.00 | 0.0M |
| 2021-05-25 | 37,400.00 | 51,400.00 | 36,800.00 | 44,200.00 | 0.0M |
| 2021-05-24 | 37,800.00 | 40,800.00 | 36,200.00 | 37,400.00 | 0.0M |
| 2021-05-21 | 39,200.00 | 40,400.00 | 36,800.00 | 38,000.00 | 0.0M |
| 2021-05-20 | 49,400.00 | 49,400.00 | 40,400.00 | 40,400.00 | 0.0M |
| 2021-05-19 | 51,000.00 | 51,600.00 | 50,000.00 | 50,200.00 | 0.0M |
| 2021-05-18 | 54,600.00 | 55,800.00 | 48,000.00 | 50,800.00 | 0.0M |
| 2021-05-17 | 49,400.00 | 57,800.00 | 49,000.00 | 56,200.00 | 0.0M |
| 2021-05-14 | 46,200.00 | 61,400.00 | 44,400.00 | 53,600.00 | 0.0M |
| 2021-05-13 | 34,200.00 | 46,600.00 | 34,200.00 | 44,000.00 | 0.0M |
| 2021-05-12 | 32,400.00 | 34,400.00 | 32,400.00 | 34,000.00 | 0.0M |
| 2021-05-11 | 33,200.00 | 33,600.00 | 32,600.00 | 33,000.00 | 0.0M |
| 2021-05-10 | 33,600.00 | 34,000.00 | 32,200.00 | 33,200.00 | 0.0M |
| 2021-05-07 | 34,000.00 | 36,800.00 | 33,600.00 | 34,000.00 | 0.0M |
| 2021-05-06 | 32,000.00 | 35,400.00 | 31,800.00 | 34,200.00 | 0.0M |
| 2021-05-05 | 33,200.00 | 37,800.00 | 29,800.00 | 32,000.00 | 0.0M |
| 2021-05-04 | 29,800.00 | 37,200.00 | 29,600.00 | 31,400.00 | 0.0M |
| 2021-04-30 | 29,800.00 | 30,000.00 | 28,800.00 | 30,000.00 | 0.0M |
| 2021-04-29 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-04-28 | 30,200.00 | 30,200.00 | 30,000.00 | 30,200.00 | 0.0M |
| 2021-04-27 | 29,800.00 | 30,000.00 | 29,400.00 | 29,800.00 | 0.0M |
| 2021-04-26 | 30,000.00 | 30,000.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2021-04-23 | 30,000.00 | 30,000.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2021-04-22 | 29,600.00 | 29,600.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2021-04-21 | 29,200.00 | 29,800.00 | 29,200.00 | 29,800.00 | 0.0M |
| 2021-04-20 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2021-04-19 | 29,000.00 | 30,400.00 | 29,000.00 | 30,200.00 | 0.0M |
| 2021-04-16 | 28,200.00 | 29,000.00 | 28,000.00 | 28,400.00 | 0.0M |
| 2021-04-15 | 30,000.00 | 30,000.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2021-04-14 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-04-13 | 29,800.00 | 29,800.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2021-04-12 | 29,200.00 | 29,800.00 | 29,200.00 | 29,600.00 | 0.0M |
| 2021-04-09 | 30,400.00 | 31,600.00 | 29,400.00 | 30,600.00 | 0.0M |
| 2021-04-08 | 29,800.00 | 29,800.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2021-04-07 | 29,200.00 | 30,600.00 | 29,200.00 | 30,000.00 | 0.0M |
| 2021-04-06 | 29,200.00 | 29,200.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-04-05 | 27,400.00 | 29,000.00 | 27,400.00 | 29,000.00 | 0.0M |
| 2021-04-02 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2021-03-31 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-03-30 | 26,800.00 | 29,400.00 | 26,800.00 | 29,400.00 | 0.0M |
| 2021-03-29 | 28,200.00 | 29,200.00 | 28,200.00 | 29,200.00 | 0.0M |
| 2021-03-26 | 29,600.00 | 29,600.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-03-25 | 29,200.00 | 29,200.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-03-24 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2021-03-23 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2021-03-22 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-03-19 | 28,800.00 | 29,000.00 | 28,600.00 | 29,000.00 | 0.0M |
| 2021-03-18 | 29,400.00 | 29,400.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2021-03-17 | 29,000.00 | 30,000.00 | 29,000.00 | 29,200.00 | 0.0M |
| 2021-03-16 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-03-15 | 29,000.00 | 29,000.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2021-03-12 | 30,600.00 | 30,600.00 | 28,600.00 | 29,200.00 | 0.0M |
| 2021-03-11 | 27,400.00 | 28,600.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2021-03-09 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2021-03-05 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2021-03-04 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-03-02 | 28,400.00 | 28,400.00 | 28,200.00 | 28,400.00 | 0.0M |
| 2021-02-26 | 27,800.00 | 28,600.00 | 27,800.00 | 28,600.00 | 0.0M |
| 2021-02-25 | 28,600.00 | 28,600.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2021-02-24 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2021-02-22 | 28,800.00 | 28,800.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-02-20 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2021-02-19 | 27,800.00 | 29,000.00 | 27,800.00 | 29,000.00 | 0.0M |
| 2021-02-18 | 27,600.00 | 28,000.00 | 27,600.00 | 28,000.00 | 0.0M |
| 2021-02-17 | 28,800.00 | 29,000.00 | 28,800.00 | 29,000.00 | 0.0M |
| 2021-02-16 | 29,600.00 | 29,600.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2021-02-15 | 29,400.00 | 29,600.00 | 29,200.00 | 29,600.00 | 0.0M |
| 2021-02-12 | 27,400.00 | 32,000.00 | 27,400.00 | 29,400.00 | 0.0M |
| 2021-02-11 | 26,200.00 | 27,200.00 | 26,200.00 | 27,000.00 | 0.0M |
| 2021-02-10 | 25,400.00 | 26,600.00 | 25,400.00 | 26,000.00 | 0.0M |
| 2021-02-09 | 25,000.00 | 25,400.00 | 24,800.00 | 25,400.00 | 0.0M |
| 2021-02-08 | 24,400.00 | 25,400.00 | 24,400.00 | 25,400.00 | 0.0M |
| 2021-02-05 | 24,200.00 | 24,400.00 | 24,200.00 | 24,400.00 | 0.0M |
| 2021-02-04 | 25,000.00 | 25,000.00 | 23,000.00 | 24,400.00 | 0.0M |
| 2021-02-02 | 24,800.00 | 25,200.00 | 24,800.00 | 25,200.00 | 0.0M |
| 2021-02-01 | 24,800.00 | 25,000.00 | 24,800.00 | 25,000.00 | 0.0M |
| 2021-01-29 | 25,200.00 | 25,600.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-01-28 | 25,200.00 | 25,200.00 | 24,200.00 | 25,200.00 | 0.0M |
| 2021-01-27 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2021-01-26 | 25,400.00 | 25,800.00 | 25,400.00 | 25,600.00 | 0.0M |
| 2021-01-25 | 25,600.00 | 26,000.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2021-01-22 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2021-01-21 | 26,000.00 | 26,200.00 | 26,000.00 | 26,200.00 | 0.0M |
| 2021-01-20 | 26,800.00 | 26,800.00 | 25,800.00 | 26,600.00 | 0.0M |
| 2021-01-19 | 25,800.00 | 26,400.00 | 25,800.00 | 26,400.00 | 0.0M |
| 2021-01-18 | 26,400.00 | 26,800.00 | 26,000.00 | 26,600.00 | 0.0M |
| 2021-01-15 | 25,600.00 | 26,000.00 | 25,600.00 | 26,000.00 | 0.0M |
| 2021-01-14 | 25,800.00 | 26,200.00 | 25,800.00 | 26,200.00 | 0.0M |
| 2021-01-13 | 26,000.00 | 26,000.00 | 25,600.00 | 26,000.00 | 0.0M |
| 2021-01-12 | 25,200.00 | 26,400.00 | 25,000.00 | 26,400.00 | 0.0M |
| 2021-01-11 | 24,600.00 | 25,000.00 | 24,600.00 | 25,000.00 | 0.0M |
| 2021-01-08 | 25,400.00 | 25,400.00 | 24,600.00 | 24,800.00 | 0.0M |
| 2021-01-06 | 25,200.00 | 25,200.00 | 24,800.00 | 25,200.00 | 0.0M |
| 2021-01-05 | 24,000.00 | 28,000.00 | 24,000.00 | 25,200.00 | 0.0M |
| 2021-01-04 | 24,400.00 | 25,000.00 | 23,800.00 | 24,400.00 | 0.0M |