Principal Financial Group

P1FG34
🏛️ brazil →
337.31
Last Update: 2023-11-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-01 337.31 337.31 323.92 337.31 0.0M
2023-08-08 371.96 371.96 371.96 371.96 0.0M
2023-07-28 363.52 364.88 363.52 364.88 0.0M
2023-06-16 344.88 347.83 344.88 347.83 0.0M
2023-06-06 334.78 334.78 332.02 332.02 0.0M
2023-06-02 334.78 334.78 334.78 334.78 0.0M
2023-05-09 339.15 339.15 339.15 339.15 0.0M
2023-05-06 352.50 352.50 352.50 352.50 0.0M
2023-05-05 339.63 339.63 339.63 339.63 0.0M
2023-05-03 344.93 344.93 342.79 342.79 0.0M
2023-03-07 422.80 422.80 422.80 422.80 0.0M
2023-03-02 426.18 426.18 426.18 426.18 0.0M
2023-02-23 431.34 433.25 431.34 433.25 0.0M
2023-02-09 452.90 452.90 452.90 452.90 0.0M
2023-02-07 464.89 464.89 461.05 461.05 0.0M