Priority

PRIF_pf
🏛️ usa →
25.30
Last Update: 2025-06-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 25.39 25.40 25.39 25.40 0.0M
2021-12-29 25.36 25.36 25.36 25.36 0.0M
2021-12-28 25.36 25.36 25.36 25.36 0.0M
2021-12-27 25.40 25.40 25.30 25.30 0.0M
2021-12-23 25.36 25.36 25.30 25.35 0.0M
2021-12-20 25.30 25.37 25.26 25.32 0.0M
2021-12-17 25.18 25.18 25.18 25.18 0.0M
2021-12-15 25.12 25.18 25.12 25.18 0.0M
2021-12-14 25.15 25.15 25.10 25.10 0.0M
2021-12-13 25.37 25.42 25.37 25.42 0.0M
2021-12-09 25.43 25.43 25.43 25.43 0.0M
2021-12-03 25.30 25.30 25.21 25.21 0.0M
2021-12-02 25.30 25.30 25.30 25.30 0.0M
2021-11-29 25.27 25.27 25.22 25.26 0.0M
2021-11-24 25.38 25.40 25.15 25.15 0.0M
2021-11-23 25.05 25.22 25.04 25.16 0.0M
2021-11-22 25.45 25.45 25.01 25.04 0.0M
2021-11-18 25.41 25.41 25.41 25.41 0.0M
2021-11-17 25.63 25.63 25.63 25.63 0.0M
2021-11-15 25.53 25.53 25.53 25.53 0.0M
2021-11-10 25.50 25.55 25.43 25.43 0.0M
2021-11-08 25.50 25.50 25.40 25.40 0.0M
2021-11-05 25.40 25.48 25.40 25.46 0.0M
2021-11-04 25.50 25.50 25.50 25.50 0.0M
2021-11-03 25.50 25.50 25.50 25.50 0.0M
2021-11-02 25.49 25.58 25.25 25.39 0.0M
2021-10-29 25.38 25.38 25.38 25.38 0.0M
2021-10-28 25.49 25.50 25.49 25.50 0.0M
2021-10-27 25.48 25.48 25.45 25.45 0.0M
2021-10-26 25.32 25.33 25.29 25.29 0.0M
2021-10-25 25.30 25.33 25.30 25.33 0.0M
2021-10-22 25.39 25.39 25.28 25.30 0.0M
2021-10-21 25.32 25.32 25.32 25.32 0.0M
2021-10-19 25.27 25.37 25.27 25.36 0.0M
2021-10-18 25.39 25.40 25.33 25.40 0.0M
2021-10-15 25.43 25.45 25.33 25.38 0.0M
2021-10-14 25.35 25.44 25.35 25.40 0.0M
2021-10-13 25.39 25.39 25.38 25.39 0.0M
2021-10-12 25.37 25.50 25.29 25.39 0.0M
2021-10-11 25.56 25.56 25.56 25.56 0.0M
2021-10-07 25.43 25.47 25.40 25.46 0.0M
2021-10-06 25.40 25.40 25.40 25.40 0.0M
2021-10-04 25.38 25.38 25.38 25.38 0.0M
2021-10-01 25.26 25.32 25.26 25.32 0.0M
2021-09-30 25.25 25.30 25.25 25.30 0.0M
2021-09-28 25.31 25.39 25.30 25.37 0.0M
2021-09-27 25.40 25.45 25.31 25.31 0.0M
2021-09-24 25.43 25.44 25.37 25.44 0.0M
2021-09-22 25.36 25.43 25.36 25.43 0.0M
2021-09-21 25.30 25.30 25.30 25.30 0.0M
2021-09-20 25.44 25.46 25.30 25.30 0.0M
2021-09-17 25.35 25.47 25.30 25.47 0.0M
2021-09-16 25.34 25.35 25.34 25.35 0.0M
2021-09-15 25.30 25.30 25.25 25.25 0.0M
2021-09-13 25.60 25.60 25.60 25.60 0.0M
2021-09-09 25.58 25.69 25.58 25.69 0.0M
2021-09-08 25.58 25.60 25.58 25.60 0.0M
2021-09-07 25.64 25.70 25.40 25.57 0.0M
2021-09-02 25.93 25.93 25.93 25.93 0.0M
2021-09-01 25.96 25.96 25.96 25.96 0.0M
2021-08-31 25.72 25.72 25.62 25.62 0.0M
2021-08-30 25.86 25.86 25.56 25.56 0.0M
2021-08-27 25.99 26.00 25.97 25.97 0.0M
2021-08-25 25.98 25.98 25.97 25.97 0.0M
2021-08-24 25.79 25.99 25.79 25.98 0.0M
2021-08-23 25.81 25.99 25.80 25.99 0.0M
2021-08-19 25.83 25.85 25.80 25.80 0.0M
2021-08-18 26.00 26.00 26.00 26.00 0.0M
2021-08-17 25.92 26.24 25.77 26.23 0.0M
2021-08-11 26.40 26.40 25.83 25.83 0.0M
2021-08-09 26.04 26.04 26.00 26.01 0.0M
2021-08-06 26.39 26.39 26.39 26.39 0.0M
2021-08-05 25.91 28.77 25.91 26.00 0.0M
2021-08-03 25.92 25.92 25.86 25.86 0.0M
2021-08-02 25.92 25.92 25.79 25.79 0.0M
2021-07-30 25.73 25.73 25.66 25.66 0.0M
2021-07-29 25.65 25.65 25.65 25.65 0.0M
2021-07-26 25.80 25.80 25.80 25.80 0.0M
2021-07-23 25.86 25.86 25.80 25.80 0.0M
2021-07-21 25.96 25.96 25.65 25.65 0.0M
2021-07-20 25.88 26.08 25.88 26.08 0.0M
2021-07-19 25.70 25.70 25.67 25.67 0.0M
2021-07-16 25.75 25.88 25.71 25.88 0.0M
2021-07-15 25.90 25.90 25.75 25.75 0.0M
2021-07-14 26.09 26.09 25.70 25.70 0.0M
2021-07-13 25.89 25.89 25.70 25.70 0.0M
2021-07-12 25.91 25.91 25.91 25.91 0.0M
2021-07-09 25.86 26.04 25.71 25.89 0.0M
2021-07-07 25.74 25.74 25.74 25.74 0.0M
2021-07-06 26.09 26.09 25.72 25.75 0.0M
2021-06-30 25.83 25.83 25.62 25.67 0.0M
2021-06-28 25.75 25.78 25.63 25.64 0.0M
2021-06-25 26.10 26.10 25.75 25.75 0.0M
2021-06-23 25.90 26.00 25.90 25.99 0.0M
2021-06-22 25.81 25.87 25.80 25.87 0.0M
2021-06-21 25.81 25.81 25.81 25.81 0.0M
2021-06-17 25.81 25.82 25.81 25.81 0.0M
2021-06-16 25.88 25.88 25.86 25.86 0.0M
2021-06-14 25.65 25.65 25.65 25.65 0.0M
2021-06-11 25.91 25.91 25.91 25.91 0.0M
2021-06-10 25.95 25.95 25.65 25.85 0.0M
2021-06-08 26.07 26.07 26.04 26.04 0.0M
2021-06-04 25.75 25.93 25.75 25.93 0.0M
2021-06-03 25.90 26.00 25.75 25.92 0.0M
2021-06-01 25.76 25.76 25.76 25.76 0.0M
2021-05-28 25.63 25.65 25.62 25.62 0.0M
2021-05-27 25.70 25.70 25.65 25.65 0.0M
2021-05-26 25.65 25.74 25.65 25.65 0.0M
2021-05-25 25.74 25.75 25.65 25.74 0.0M
2021-05-24 25.63 25.63 25.63 25.63 0.0M
2021-05-20 25.48 25.48 25.48 25.48 0.0M
2021-05-19 25.60 25.79 25.49 25.51 0.0M
2021-05-18 25.68 25.68 25.58 25.58 0.0M
2021-05-14 25.33 25.48 25.33 25.42 0.0M
2021-05-12 25.46 25.55 25.40 25.40 0.0M
2021-05-11 25.46 25.49 25.42 25.45 0.0M
2021-05-10 25.35 25.50 25.35 25.48 0.0M
2021-05-07 25.40 25.56 25.16 25.56 0.0M
2021-05-06 25.25 25.25 25.25 25.25 0.0M
2021-05-05 25.37 25.44 25.17 25.44 0.0M
2021-05-04 25.44 25.55 25.44 25.55 0.0M
2021-04-30 25.54 25.80 25.54 25.80 0.0M
2021-04-29 25.54 25.54 25.54 25.54 0.0M
2021-04-28 25.45 25.53 25.31 25.38 0.0M
2021-04-27 25.44 25.45 25.23 25.32 0.0M
2021-04-26 25.35 25.44 25.32 25.44 0.0M
2021-04-23 25.35 25.37 25.35 25.36 0.0M
2021-04-22 25.44 25.44 25.40 25.43 0.0M
2021-04-21 25.27 25.36 25.27 25.36 0.0M
2021-04-20 25.18 25.29 25.18 25.24 0.0M
2021-04-19 25.13 25.15 25.13 25.15 0.0M
2021-04-16 25.18 25.18 25.07 25.08 0.0M
2021-04-15 25.01 25.16 25.00 25.07 0.0M
2021-04-14 25.06 25.18 24.98 25.18 0.0M
2021-04-13 25.19 25.19 25.00 25.01 0.0M
2021-04-12 25.19 25.30 25.19 25.30 0.0M
2021-04-09 25.19 25.31 25.19 25.19 0.0M
2021-04-08 25.20 25.29 25.19 25.19 0.0M
2021-04-07 25.34 25.34 25.34 25.34 0.0M
2021-04-06 25.27 25.27 25.19 25.19 0.0M
2021-04-05 25.21 25.28 25.21 25.28 0.0M
2021-03-31 25.35 25.36 25.21 25.21 0.0M
2021-03-30 25.50 25.50 25.50 25.50 0.0M
2021-03-29 25.70 25.70 25.38 25.41 0.0M
2021-03-26 25.37 25.75 25.37 25.65 0.0M
2021-03-25 25.40 25.40 25.38 25.38 0.0M
2021-03-24 25.40 25.40 25.40 25.40 0.0M
2021-03-23 25.68 25.68 25.35 25.50 0.0M
2021-03-22 25.77 25.77 25.49 25.77 0.0M
2021-03-19 25.35 25.35 25.18 25.35 0.0M
2021-03-18 25.56 25.56 25.56 25.56 0.0M
2021-03-17 25.13 25.27 25.01 25.27 0.0M
2021-03-16 25.35 25.75 25.17 25.36 0.0M
2021-03-15 25.54 25.54 25.54 25.54 0.0M
2021-03-12 25.24 25.36 25.22 25.36 0.0M
2021-03-11 25.51 25.55 25.48 25.49 0.0M
2021-03-10 25.50 25.56 25.50 25.50 0.0M
2021-03-09 25.50 25.57 25.50 25.50 0.0M
2021-03-08 25.40 25.55 25.40 25.44 0.0M
2021-03-04 25.33 25.38 25.30 25.35 0.0M
2021-03-03 25.34 25.35 25.34 25.35 0.0M
2021-03-02 25.39 25.39 25.35 25.35 0.0M
2021-03-01 24.92 25.55 24.91 25.39 0.0M
2021-02-26 24.82 24.92 24.79 24.92 0.0M
2021-02-25 24.80 24.80 24.75 24.80 0.0M
2021-02-24 24.78 24.80 24.71 24.80 0.0M
2021-02-23 24.69 24.74 24.65 24.69 0.0M
2021-02-22 24.60 24.64 24.60 24.64 0.0M
2021-02-19 24.55 24.60 24.55 24.60 0.0M
2021-02-18 24.50 24.78 24.45 24.52 0.0M
2021-02-17 24.47 24.48 24.46 24.48 0.0M
2021-02-16 24.50 24.50 24.39 24.48 0.0M
2021-02-11 24.30 24.47 24.30 24.47 0.0M
2021-02-10 24.40 24.45 24.30 24.30 0.0M
2021-02-09 24.40 24.40 24.23 24.23 0.0M
2021-02-08 24.39 24.40 24.30 24.35 0.0M
2021-02-05 24.31 24.40 24.30 24.40 0.0M
2021-02-04 24.25 24.30 24.25 24.26 0.0M
2021-02-03 24.24 24.24 24.17 24.17 0.0M
2021-02-02 24.22 24.34 24.08 24.22 0.0M
2021-02-01 24.20 24.21 24.20 24.20 0.0M
2021-01-29 24.20 24.20 24.20 24.20 0.0M
2021-01-28 24.21 24.21 24.20 24.20 0.0M
2021-01-27 24.32 24.32 24.15 24.26 0.0M
2021-01-26 24.30 24.30 24.10 24.10 0.0M
2021-01-25 24.31 24.32 24.18 24.20 0.0M
2021-01-21 24.11 24.19 24.00 24.00 0.0M
2021-01-20 24.05 24.05 24.00 24.00 0.0M
2021-01-19 23.72 23.75 23.72 23.75 0.0M
2021-01-14 23.73 23.82 23.72 23.72 0.0M
2021-01-13 23.71 23.73 23.68 23.73 0.0M
2021-01-12 23.72 23.72 23.72 23.72 0.0M
2021-01-08 23.50 23.67 23.50 23.67 0.0M
2021-01-07 23.46 23.46 23.46 23.46 0.0M
2021-01-06 23.48 23.48 23.40 23.40 0.0M
2021-01-05 23.74 23.74 23.30 23.31 0.0M
2021-01-04 23.73 23.73 23.72 23.73 0.0M