| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24.65 | 24.65 | 24.41 | 24.42 | 0.0M |
| 2024-12-30 | 24.41 | 24.48 | 24.41 | 24.48 | 0.0M |
| 2024-12-27 | 24.29 | 24.36 | 24.29 | 24.36 | 0.0M |
| 2024-12-26 | 24.20 | 24.21 | 24.12 | 24.17 | 0.0M |
| 2024-12-24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0M |
| 2024-12-23 | 24.50 | 24.68 | 24.50 | 24.68 | 0.0M |
| 2024-12-20 | 24.73 | 24.73 | 24.49 | 24.50 | 0.0M |
| 2024-12-19 | 24.25 | 24.65 | 24.25 | 24.65 | 0.0M |
| 2024-12-18 | 24.48 | 24.50 | 24.35 | 24.35 | 0.0M |
| 2024-12-17 | 24.50 | 24.59 | 24.40 | 24.50 | 0.0M |
| 2024-12-16 | 24.53 | 24.65 | 24.53 | 24.65 | 0.0M |
| 2024-12-11 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0M |
| 2024-12-10 | 24.54 | 24.54 | 24.50 | 24.50 | 0.0M |
| 2024-12-09 | 24.55 | 24.64 | 24.41 | 24.45 | 0.0M |
| 2024-12-06 | 24.50 | 24.50 | 24.49 | 24.49 | 0.0M |
| 2024-12-05 | 24.50 | 24.58 | 24.50 | 24.50 | 0.0M |
| 2024-12-04 | 24.35 | 24.35 | 24.30 | 24.35 | 0.0M |
| 2024-12-02 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0M |
| 2024-11-27 | 24.35 | 24.35 | 24.26 | 24.26 | 0.0M |
| 2024-11-26 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0M |
| 2024-11-25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0M |
| 2024-11-22 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0M |
| 2024-11-21 | 24.27 | 24.27 | 24.25 | 24.25 | 0.0M |
| 2024-11-20 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0M |
| 2024-11-14 | 24.21 | 24.21 | 24.17 | 24.17 | 0.0M |
| 2024-11-12 | 24.13 | 24.48 | 24.08 | 24.48 | 0.0M |
| 2024-11-11 | 24.44 | 24.45 | 24.40 | 24.40 | 0.0M |
| 2024-11-08 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0M |
| 2024-11-07 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0M |
| 2024-11-05 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0M |
| 2024-11-01 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0M |
| 2024-10-30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0M |
| 2024-10-29 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0M |
| 2024-10-25 | 24.30 | 24.47 | 24.30 | 24.47 | 0.0M |
| 2024-10-23 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0M |
| 2024-10-22 | 24.30 | 24.30 | 24.25 | 24.30 | 0.0M |
| 2024-10-21 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0M |
| 2024-10-16 | 24.26 | 24.27 | 24.26 | 24.27 | 0.0M |
| 2024-10-15 | 24.09 | 24.21 | 24.08 | 24.21 | 0.0M |
| 2024-10-14 | 24.21 | 24.26 | 24.21 | 24.26 | 0.0M |
| 2024-10-11 | 24.16 | 24.20 | 24.06 | 24.20 | 0.0M |
| 2024-10-10 | 24.06 | 24.10 | 24.06 | 24.10 | 0.0M |
| 2024-10-09 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0M |
| 2024-10-08 | 24.06 | 24.06 | 24.03 | 24.03 | 0.0M |
| 2024-10-07 | 24.05 | 24.44 | 24.05 | 24.25 | 0.0M |
| 2024-10-04 | 24.18 | 24.33 | 24.06 | 24.06 | 0.0M |
| 2024-10-03 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0M |
| 2024-10-01 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0M |
| 2024-09-30 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0M |
| 2024-09-26 | 24.20 | 24.20 | 24.03 | 24.03 | 0.0M |
| 2024-09-23 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-09-20 | 24.31 | 24.31 | 24.28 | 24.28 | 0.0M |
| 2024-09-19 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0M |
| 2024-09-18 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0M |
| 2024-09-17 | 24.18 | 24.20 | 24.18 | 24.20 | 0.0M |
| 2024-09-16 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0M |
| 2024-09-12 | 23.98 | 23.98 | 23.78 | 23.78 | 0.0M |
| 2024-09-11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0M |
| 2024-09-06 | 24.28 | 24.29 | 24.28 | 24.29 | 0.0M |
| 2024-09-04 | 24.04 | 24.26 | 24.04 | 24.26 | 0.0M |
| 2024-08-30 | 24.00 | 24.00 | 23.99 | 23.99 | 0.0M |
| 2024-08-28 | 23.76 | 23.98 | 23.76 | 23.90 | 0.0M |
| 2024-08-26 | 23.80 | 23.88 | 23.68 | 23.68 | 0.0M |
| 2024-08-20 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-08-19 | 23.67 | 23.80 | 23.65 | 23.80 | 0.0M |
| 2024-08-16 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0M |
| 2024-08-15 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0M |
| 2024-08-12 | 23.65 | 23.87 | 23.61 | 23.61 | 0.0M |
| 2024-08-09 | 23.80 | 23.82 | 23.80 | 23.82 | 0.0M |
| 2024-08-08 | 23.75 | 23.80 | 23.75 | 23.80 | 0.0M |
| 2024-08-06 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0M |
| 2024-08-05 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0M |
| 2024-08-02 | 23.55 | 23.70 | 23.55 | 23.70 | 0.0M |
| 2024-08-01 | 23.60 | 23.75 | 23.60 | 23.75 | 0.0M |
| 2024-07-31 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0M |
| 2024-07-30 | 23.81 | 23.81 | 23.49 | 23.64 | 0.0M |
| 2024-07-29 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0M |
| 2024-07-24 | 23.56 | 23.65 | 23.52 | 23.52 | 0.0M |
| 2024-07-22 | 23.70 | 23.74 | 23.50 | 23.74 | 0.0M |
| 2024-07-19 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0M |
| 2024-07-18 | 23.60 | 23.68 | 23.60 | 23.68 | 0.0M |
| 2024-07-17 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0M |
| 2024-07-16 | 23.66 | 23.68 | 23.66 | 23.68 | 0.0M |
| 2024-07-15 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-07-12 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0M |
| 2024-07-08 | 23.61 | 23.61 | 23.56 | 23.60 | 0.0M |
| 2024-07-05 | 23.61 | 23.61 | 23.46 | 23.51 | 0.0M |
| 2024-07-03 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0M |
| 2024-07-02 | 23.75 | 23.75 | 23.51 | 23.51 | 0.0M |
| 2024-07-01 | 23.81 | 23.81 | 23.67 | 23.67 | 0.0M |
| 2024-06-28 | 23.75 | 23.75 | 23.66 | 23.66 | 0.0M |
| 2024-06-27 | 23.70 | 23.83 | 23.66 | 23.83 | 0.0M |
| 2024-06-26 | 23.71 | 23.71 | 23.70 | 23.70 | 0.0M |
| 2024-06-24 | 23.76 | 23.76 | 23.66 | 23.71 | 0.0M |
| 2024-06-21 | 23.86 | 23.94 | 23.60 | 23.67 | 0.0M |
| 2024-06-20 | 24.01 | 24.01 | 23.94 | 23.94 | 0.0M |
| 2024-06-18 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0M |
| 2024-06-14 | 23.94 | 24.10 | 23.94 | 24.10 | 0.0M |
| 2024-06-13 | 24.07 | 24.09 | 24.07 | 24.09 | 0.0M |
| 2024-06-10 | 23.75 | 24.00 | 23.75 | 24.00 | 0.0M |
| 2024-06-07 | 23.64 | 23.75 | 23.58 | 23.75 | 0.0M |
| 2024-06-06 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0M |
| 2024-06-03 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0M |
| 2024-05-31 | 23.72 | 23.74 | 23.72 | 23.73 | 0.0M |
| 2024-05-30 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0M |
| 2024-05-29 | 23.73 | 23.74 | 23.73 | 23.74 | 0.0M |
| 2024-05-28 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0M |
| 2024-05-24 | 23.50 | 24.10 | 23.50 | 23.74 | 0.0M |
| 2024-05-23 | 23.76 | 23.76 | 23.63 | 23.70 | 0.0M |
| 2024-05-22 | 23.51 | 23.52 | 23.51 | 23.52 | 0.0M |
| 2024-05-21 | 23.55 | 23.55 | 23.54 | 23.54 | 0.0M |
| 2024-05-20 | 23.58 | 23.62 | 23.58 | 23.62 | 0.0M |
| 2024-05-17 | 23.51 | 24.12 | 23.51 | 23.75 | 0.0M |
| 2024-05-16 | 23.80 | 23.80 | 23.63 | 23.63 | 0.0M |
| 2024-05-13 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0M |
| 2024-05-10 | 23.75 | 23.77 | 23.40 | 23.56 | 0.0M |
| 2024-05-09 | 23.40 | 23.73 | 23.25 | 23.55 | 0.0M |
| 2024-05-07 | 23.29 | 23.43 | 23.14 | 23.43 | 0.0M |
| 2024-05-03 | 23.35 | 23.42 | 23.35 | 23.42 | 0.0M |
| 2024-05-02 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0M |
| 2024-05-01 | 23.10 | 23.57 | 23.10 | 23.24 | 0.0M |
| 2024-04-30 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0M |
| 2024-04-29 | 23.15 | 23.22 | 23.03 | 23.17 | 0.0M |
| 2024-04-25 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0M |
| 2024-04-24 | 23.35 | 23.35 | 23.14 | 23.35 | 0.0M |
| 2024-04-23 | 23.33 | 23.35 | 23.15 | 23.30 | 0.0M |
| 2024-04-22 | 23.02 | 23.35 | 23.02 | 23.35 | 0.0M |
| 2024-04-19 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0M |
| 2024-04-18 | 23.20 | 23.20 | 23.10 | 23.20 | 0.0M |
| 2024-04-15 | 23.37 | 23.37 | 23.18 | 23.18 | 0.0M |
| 2024-04-12 | 23.37 | 23.37 | 23.35 | 23.37 | 0.0M |
| 2024-04-11 | 23.32 | 23.34 | 23.32 | 23.34 | 0.0M |
| 2024-04-10 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-04-09 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0M |
| 2024-04-08 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0M |
| 2024-04-05 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0M |
| 2024-04-04 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0M |
| 2024-04-03 | 23.34 | 23.34 | 23.32 | 23.34 | 0.0M |
| 2024-04-02 | 23.04 | 23.34 | 23.04 | 23.34 | 0.0M |
| 2024-04-01 | 23.33 | 23.40 | 23.33 | 23.36 | 0.0M |
| 2024-03-28 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0M |
| 2024-03-27 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0M |
| 2024-03-26 | 23.33 | 23.37 | 23.33 | 23.35 | 0.0M |
| 2024-03-22 | 23.12 | 23.12 | 23.01 | 23.11 | 0.0M |
| 2024-03-21 | 23.10 | 23.13 | 23.01 | 23.01 | 0.0M |
| 2024-03-20 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0M |
| 2024-03-19 | 23.14 | 23.14 | 23.00 | 23.00 | 0.0M |
| 2024-03-18 | 23.09 | 23.17 | 23.09 | 23.17 | 0.0M |
| 2024-03-15 | 23.07 | 23.07 | 23.00 | 23.04 | 0.0M |
| 2024-03-14 | 23.44 | 23.44 | 23.30 | 23.30 | 0.0M |
| 2024-03-12 | 23.33 | 23.48 | 23.33 | 23.48 | 0.0M |
| 2024-03-11 | 23.35 | 23.49 | 23.35 | 23.40 | 0.0M |
| 2024-03-07 | 23.49 | 23.49 | 23.35 | 23.35 | 0.0M |
| 2024-03-06 | 23.25 | 23.48 | 23.20 | 23.48 | 0.0M |
| 2024-03-05 | 23.48 | 23.48 | 23.40 | 23.40 | 0.0M |
| 2024-03-04 | 23.45 | 23.45 | 23.44 | 23.44 | 0.0M |
| 2024-03-01 | 23.47 | 23.49 | 23.47 | 23.49 | 0.0M |
| 2024-02-29 | 23.49 | 23.49 | 23.24 | 23.24 | 0.0M |
| 2024-02-28 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-02-27 | 23.19 | 23.19 | 23.16 | 23.16 | 0.0M |
| 2024-02-23 | 23.21 | 23.21 | 23.13 | 23.13 | 0.0M |
| 2024-02-22 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-02-21 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0M |
| 2024-02-20 | 23.40 | 23.40 | 23.11 | 23.11 | 0.0M |
| 2024-02-16 | 23.25 | 23.25 | 23.22 | 23.22 | 0.0M |
| 2024-02-15 | 23.22 | 23.23 | 23.15 | 23.22 | 0.0M |
| 2024-02-14 | 23.43 | 23.44 | 23.43 | 23.44 | 0.0M |
| 2024-02-13 | 23.20 | 23.45 | 23.20 | 23.35 | 0.0M |
| 2024-02-12 | 23.34 | 23.34 | 23.20 | 23.20 | 0.0M |
| 2024-02-08 | 23.38 | 23.38 | 23.23 | 23.30 | 0.0M |
| 2024-02-07 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0M |
| 2024-02-06 | 23.12 | 23.28 | 23.12 | 23.28 | 0.0M |
| 2024-02-05 | 23.15 | 23.15 | 23.12 | 23.12 | 0.0M |
| 2024-02-02 | 23.28 | 23.28 | 23.20 | 23.20 | 0.0M |
| 2024-02-01 | 23.29 | 23.30 | 23.20 | 23.20 | 0.0M |
| 2024-01-31 | 23.01 | 23.20 | 23.00 | 23.20 | 0.0M |
| 2024-01-30 | 23.11 | 23.32 | 23.10 | 23.32 | 0.0M |
| 2024-01-29 | 23.10 | 23.20 | 23.05 | 23.20 | 0.0M |
| 2024-01-26 | 23.08 | 23.10 | 23.00 | 23.10 | 0.0M |
| 2024-01-25 | 23.10 | 23.10 | 23.00 | 23.02 | 0.0M |
| 2024-01-24 | 23.02 | 23.02 | 22.92 | 22.98 | 0.0M |
| 2024-01-23 | 22.95 | 23.05 | 22.95 | 23.02 | 0.0M |
| 2024-01-22 | 22.99 | 22.99 | 22.94 | 22.99 | 0.0M |
| 2024-01-19 | 22.77 | 22.90 | 22.70 | 22.77 | 0.0M |
| 2024-01-17 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0M |
| 2024-01-16 | 22.99 | 22.99 | 22.77 | 22.96 | 0.0M |
| 2024-01-11 | 22.75 | 22.98 | 22.72 | 22.81 | 0.0M |
| 2024-01-10 | 23.00 | 23.00 | 22.98 | 22.98 | 0.0M |
| 2024-01-09 | 22.91 | 22.91 | 22.73 | 22.73 | 0.0M |
| 2024-01-08 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0M |
| 2024-01-05 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0M |
| 2024-01-04 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0M |
| 2024-01-03 | 22.76 | 22.76 | 22.62 | 22.62 | 0.0M |
| 2024-01-02 | 22.74 | 22.74 | 22.61 | 22.65 | 0.0M |