Prologis Property Mexico

FIBRAPL14
🏛️ mexico →
75.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 65.06 65.06 65.06 65.06 1.8K
08:35 65.43 65.53 65.06 65.09 5.5K
08:40 65.48 65.53 65.48 65.53 1.9K
08:45 65.81 65.81 65.22 65.29 8.9K
08:50 65.48 65.72 65.48 65.66 4.1K
08:55 65.68 65.70 65.37 65.37 5.2K
09:00 65.63 65.93 65.38 65.84 12.4K
09:05 65.79 66.00 65.79 65.82 5.3K
09:10 65.77 65.97 65.46 65.97 12.0K
09:15 65.98 65.98 65.88 65.98 5.9K
09:20 66.00 66.00 65.86 65.90 6.2K
09:25 65.94 66.01 65.93 66.00 8.3K
09:30 66.00 66.01 66.00 66.00 23.6K
09:35 66.00 66.00 65.94 65.98 10.8K
09:40 65.99 65.99 65.68 65.68 3.7K
09:45 65.85 65.86 65.64 65.64 4.0K
09:50 65.81 65.91 65.81 65.86 8.2K
09:55 65.92 65.92 65.79 65.79 4.2K
10:00 65.59 65.59 65.55 65.56 0.9K
10:05 65.67 65.67 65.47 65.47 1.2K
10:10 65.46 65.47 65.46 65.47 0.9K
10:15 65.47 65.47 65.41 65.42 0.8K
10:20 65.41 65.57 65.41 65.46 1.3K
10:25 65.43 65.43 65.22 65.22 2.2K
10:30 65.23 65.23 65.07 65.07 2.0K
10:35 65.07 65.07 65.00 65.01 5.6K
10:40 65.00 65.31 65.00 65.18 12.2K
10:45 65.05 65.35 65.05 65.35 7.1K
10:50 65.26 65.63 65.26 65.59 24.7K
10:55 65.52 65.52 65.29 65.38 11.8K
11:00 65.38 65.42 65.14 65.17 18.7K
11:05 65.28 65.30 65.00 65.30 48.5K
11:10 65.37 65.75 65.35 65.75 19.7K
11:15 65.71 65.71 65.46 65.46 5.5K
11:20 65.49 65.52 65.31 65.31 3.7K
11:25 65.44 65.52 65.42 65.51 10.9K
11:30 65.59 65.60 65.46 65.56 4.1K
11:35 65.51 65.56 65.48 65.48 3.2K
11:40 65.56 65.56 65.52 65.52 3.7K
11:45 65.56 65.56 65.52 65.56 2.9K
11:50 65.56 65.56 65.51 65.51 2.6K
11:55 65.56 65.56 65.24 65.25 3.1K
12:00 65.26 65.46 65.26 65.31 1.8K
12:05 65.31 65.45 65.30 65.31 3.8K
12:10 65.31 65.31 65.03 65.15 2.4K
12:15 65.14 65.26 65.14 65.26 3.0K
12:20 65.21 65.26 65.21 65.23 3.0K
12:25 65.26 65.26 65.18 65.18 9.4K
12:30 65.21 65.43 65.21 65.43 16.7K
12:35 65.56 65.56 65.44 65.54 7.4K
12:40 65.46 65.46 65.34 65.34 4.5K
12:45 65.34 65.34 65.23 65.23 1.9K
12:50 65.22 65.23 65.22 65.22 1.6K
12:55 65.22 65.27 65.20 65.20 3.8K
13:00 65.07 65.24 65.07 65.24 4.4K
13:05 65.24 65.24 65.13 65.14 2.3K
13:10 65.13 65.19 65.05 65.06 11.1K
13:15 65.19 65.19 65.03 65.16 5.6K
13:20 65.17 65.17 65.00 65.01 13.8K
13:25 65.00 65.12 65.00 65.12 3.6K
13:30 65.12 65.12 65.00 65.00 3.2K
13:35 65.01 65.16 65.01 65.16 7.8K
13:40 65.16 65.17 65.16 65.17 2.3K
13:45 65.17 65.17 65.17 65.17 5.5K
13:50 65.15 65.15 65.15 65.15 0.3K
13:55 65.15 65.15 65.00 65.01 310.6K
14:00 65.11 65.13 65.11 65.12 13.1K
14:05 65.12 65.14 65.10 65.10 10.3K
14:10 65.10 65.14 65.02 65.12 9.3K
14:15 65.12 65.16 65.11 65.16 13.9K
14:20 65.16 65.39 65.16 65.37 17.3K
14:25 65.41 65.58 65.41 65.58 8.8K
14:30 65.58 65.58 65.42 65.42 8.6K
14:35 65.47 65.47 65.38 65.42 6.4K
14:40 65.40 65.84 65.24 65.74 301.7K
14:45 65.75 65.94 65.68 65.80 185.0K
14:50 65.80 65.82 65.52 65.73 125.7K
14:55 65.71 65.83 65.32 65.32 1,517.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available