Prologis Property Mexico

FIBRAPL14
🏛️ mexico →
73.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 66.95 66.97 66.95 66.97 0.8K
08:35 67.67 67.84 67.30 67.84 5.9K
08:40 67.71 67.71 67.52 67.52 1.5K
08:45 67.45 68.00 67.45 67.99 2.5K
08:50 67.99 68.00 67.71 67.71 4.6K
08:55 67.56 67.70 67.46 67.46 2.3K
09:00 67.41 67.80 67.41 67.80 4.3K
09:05 67.91 67.91 67.63 67.63 4.8K
09:10 67.49 67.52 67.17 67.21 2.4K
09:15 67.20 67.34 67.14 67.14 6.9K
09:20 67.14 67.28 67.08 67.08 4.4K
09:25 67.07 67.35 67.07 67.17 6.0K
09:30 67.25 67.51 67.25 67.32 8.2K
09:35 67.22 67.34 67.05 67.05 1.5K
09:40 67.04 67.08 67.00 67.04 7.0K
09:45 67.25 67.25 67.10 67.10 2.7K
09:50 67.10 67.37 67.07 67.37 6.8K
09:55 67.37 67.37 67.25 67.25 2.8K
10:00 67.25 67.56 67.25 67.48 3.7K
10:05 67.56 67.71 67.48 67.61 3.8K
10:10 67.69 67.69 67.47 67.52 3.8K
10:15 67.52 67.76 67.48 67.76 7.1K
10:20 67.67 67.90 67.63 67.90 3.8K
10:25 67.90 67.91 67.66 67.66 5.1K
10:30 67.66 67.66 67.37 67.37 3.0K
10:35 67.38 67.38 67.23 67.23 4.9K
10:40 67.32 67.38 67.25 67.25 6.5K
10:45 67.25 67.27 67.21 67.25 12.1K
10:50 67.18 67.40 67.14 67.14 9.8K
10:55 67.18 67.18 67.00 67.00 12.6K
11:00 67.04 67.12 67.03 67.03 5.1K
11:05 67.07 67.22 67.01 67.01 10.0K
11:10 67.01 67.09 66.99 66.99 6.8K
11:15 66.89 66.98 66.75 66.75 11.8K
11:20 66.75 66.85 66.70 66.70 8.1K
11:25 66.62 66.70 66.62 66.66 6.4K
11:30 66.65 66.65 66.51 66.51 5.6K
11:35 66.51 66.56 66.50 66.52 3.1K
11:40 66.57 67.03 66.57 66.82 74.0K
11:45 66.81 66.84 66.81 66.84 7.9K
11:50 66.88 67.00 66.68 66.68 19.4K
11:55 66.65 66.78 66.51 66.51 7.7K
12:00 66.51 66.52 66.51 66.52 1.2K
12:05 66.53 66.63 66.53 66.60 12.8K
12:10 66.60 66.60 66.59 66.60 3.2K
12:15 66.57 66.57 66.48 66.48 14.4K
12:20 66.48 66.60 66.48 66.60 5.5K
12:25 66.60 66.60 66.55 66.59 4.5K
12:30 66.59 66.70 66.55 66.55 14.6K
12:35 66.55 66.58 66.52 66.52 2.4K
12:40 66.51 66.51 66.46 66.46 3.1K
12:45 66.46 66.53 66.46 66.53 3.3K
12:50 66.53 66.53 66.46 66.53 4.7K
12:55 66.59 66.70 66.56 66.57 26.9K
13:00 66.53 66.53 66.53 66.53 1.5K
13:05 66.53 66.79 66.53 66.60 45.7K
13:10 66.58 66.58 66.51 66.51 7.7K
13:15 66.46 66.72 66.46 66.72 19.7K
13:20 66.69 66.98 66.65 66.97 11.5K
13:25 66.99 66.99 66.74 66.80 11.9K
13:30 66.74 66.92 66.66 66.70 13.3K
13:35 66.74 66.91 66.73 66.91 6.8K
13:40 66.91 67.00 66.90 66.94 16.0K
13:45 66.93 67.00 66.92 66.99 5.5K
13:50 66.99 67.24 66.93 67.24 18.5K
13:55 67.24 67.41 67.24 67.26 12.5K
14:00 67.27 67.36 67.19 67.24 12.6K
14:05 67.24 67.29 67.22 67.28 3.5K
14:10 67.28 67.80 67.28 67.76 9.2K
14:15 67.81 67.81 67.50 67.59 21.7K
14:20 67.68 67.68 67.54 67.55 7.6K
14:25 67.54 67.55 67.34 67.39 15.4K
14:30 67.40 67.71 67.39 67.61 12.7K
14:35 67.63 67.79 67.59 67.67 13.6K
14:40 67.66 68.00 67.40 67.70 92.4K
14:45 67.72 67.94 67.66 67.84 76.3K
14:50 67.82 67.86 67.71 67.83 90.0K
14:55 67.84 68.06 67.80 68.03 336.2K
15:55 67.80 67.80 67.80 67.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available