Prologis Property Mexico

FIBRAPL14
🏛️ mexico →
73.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 68.25 68.25 67.01 67.13 9.0K
08:35 67.27 67.36 66.99 67.36 3.3K
08:40 67.55 67.55 67.55 67.55 0.3K
08:45 67.54 67.87 67.41 67.41 9.6K
08:50 67.48 67.48 67.40 67.40 4.1K
08:55 67.39 67.39 67.22 67.35 1.8K
09:00 67.34 67.34 67.11 67.27 7.4K
09:05 67.24 67.38 67.24 67.29 5.3K
09:10 67.29 67.42 67.15 67.42 6.0K
09:15 67.40 67.47 67.36 67.43 8.4K
09:20 67.42 67.44 67.27 67.41 9.3K
09:25 67.40 67.41 67.30 67.30 5.4K
09:30 67.30 67.34 67.30 67.34 2.5K
09:35 67.32 67.34 67.30 67.30 4.1K
09:40 67.30 67.41 67.30 67.34 5.8K
09:45 67.33 67.33 67.32 67.33 1.4K
09:50 67.33 67.47 67.33 67.47 11.4K
09:55 67.46 67.46 67.05 67.05 34.4K
10:00 67.03 67.04 66.89 66.91 8.2K
10:05 66.91 66.94 66.78 66.80 8.0K
10:10 66.79 66.96 66.79 66.96 5.4K
10:15 66.97 67.00 66.97 66.98 6.7K
10:20 66.94 66.94 66.68 66.76 26.0K
10:25 66.72 66.72 66.41 66.41 14.0K
10:30 66.48 67.00 66.48 67.00 28.5K
10:35 66.98 67.00 66.89 67.00 20.3K
10:40 67.00 67.12 66.97 67.12 11.9K
10:45 67.12 67.16 66.84 66.86 13.5K
10:50 66.78 66.90 66.78 66.90 6.2K
10:55 66.90 66.94 66.76 66.76 4.9K
11:00 66.76 67.00 66.76 67.00 9.1K
11:05 67.00 67.00 66.86 66.86 10.4K
11:10 66.86 67.01 66.86 67.01 14.5K
11:15 67.02 67.02 66.97 67.01 20.9K
11:20 67.00 67.00 66.92 66.92 16.2K
11:25 66.86 67.02 66.86 67.02 14.2K
11:30 67.03 67.03 67.02 67.02 9.6K
11:35 67.02 67.08 66.99 67.05 19.4K
11:40 67.05 67.05 66.97 67.01 12.6K
11:45 67.01 67.05 66.99 67.02 6.9K
11:50 67.01 67.06 66.97 66.97 15.5K
11:55 66.96 67.03 66.96 67.02 12.1K
12:00 67.02 67.07 67.01 67.06 11.9K
12:05 67.07 67.30 67.06 67.07 16.8K
12:10 67.07 67.40 67.07 67.30 12.5K
12:15 67.32 67.64 67.32 67.42 23.6K
12:20 67.40 67.42 67.18 67.21 16.2K
12:25 67.19 67.19 67.05 67.16 15.4K
12:30 67.16 67.28 67.04 67.06 14.8K
12:35 67.04 67.04 66.93 67.00 12.3K
12:40 67.01 67.20 67.01 67.12 13.1K
12:45 67.11 67.15 67.08 67.08 15.6K
12:50 67.08 67.13 66.98 67.06 15.4K
12:55 67.07 67.29 67.07 67.17 19.3K
13:00 67.14 67.30 67.05 67.30 15.3K
13:05 67.22 67.39 67.22 67.24 18.2K
13:10 67.30 67.48 67.30 67.43 50.1K
13:15 67.44 67.44 67.15 67.15 26.3K
13:20 67.15 67.16 67.08 67.16 15.6K
13:25 67.17 67.17 67.14 67.14 12.4K
13:30 67.07 67.07 67.00 67.02 16.5K
13:35 67.02 67.02 66.96 66.98 9.1K
13:40 66.97 67.06 66.97 67.02 15.7K
13:45 67.02 67.02 66.82 67.00 22.2K
13:50 67.00 67.27 66.99 67.15 13.1K
13:55 67.13 67.13 67.04 67.04 20.0K
14:00 67.04 67.08 67.03 67.08 16.6K
14:05 67.05 67.05 66.99 67.00 13.5K
14:10 67.06 67.12 67.06 67.11 14.6K
14:15 67.11 67.11 67.00 67.06 23.2K
14:20 67.10 67.29 67.10 67.26 14.8K
14:25 67.23 67.23 67.06 67.09 23.1K
14:30 67.09 67.31 67.09 67.31 18.0K
14:35 67.20 67.20 67.01 67.01 28.7K
14:40 67.01 67.27 67.01 67.22 74.4K
14:45 67.22 67.32 67.10 67.11 58.2K
14:50 67.12 67.29 67.10 67.25 67.8K
14:55 67.25 67.49 67.24 67.49 83.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available