Prologis Property Mexico

FIBRAPL14
🏛️ mexico →
75.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 71.97 71.97 71.71 71.90 0.9K
08:50 71.71 71.71 71.65 71.65 0.7K
08:55 71.82 71.82 71.82 71.82 0.4K
09:00 71.63 71.63 71.63 71.63 0.2K
09:05 71.80 71.91 71.65 71.65 5.4K
09:10 71.68 71.93 71.68 71.84 5.0K
09:15 71.85 71.88 71.81 71.84 4.7K
09:20 71.84 71.89 71.84 71.84 4.3K
09:25 71.83 71.97 71.81 71.97 11.4K
09:30 71.92 71.96 71.77 71.82 5.8K
09:35 71.77 71.90 71.77 71.90 5.4K
09:40 71.83 71.93 71.83 71.85 4.8K
09:45 71.93 71.94 71.76 71.76 8.5K
09:50 71.76 71.88 71.76 71.83 9.5K
09:55 71.84 72.00 71.78 71.79 8.7K
10:00 71.76 71.87 71.76 71.87 5.4K
10:05 71.85 71.91 71.72 71.72 17.9K
10:10 71.78 71.85 71.65 71.74 14.1K
10:15 71.76 71.80 71.75 71.75 4.7K
10:20 71.74 71.78 71.73 71.73 7.9K
10:25 71.72 71.77 71.70 71.75 4.8K
10:30 71.77 71.82 71.77 71.82 5.2K
10:35 71.81 71.81 71.77 71.81 5.9K
10:40 71.81 71.84 71.79 71.80 4.3K
10:45 71.80 71.88 71.80 71.82 6.2K
10:50 71.82 71.83 71.81 71.81 3.9K
10:55 71.82 71.82 71.80 71.81 3.1K
11:00 71.82 71.82 71.49 71.49 6.8K
11:05 71.42 71.75 71.42 71.75 13.1K
11:10 71.75 71.75 71.61 71.72 5.6K
11:15 71.72 71.72 71.68 71.68 3.0K
11:20 71.64 71.73 71.64 71.73 7.5K
11:25 71.72 71.72 71.65 71.66 7.9K
11:30 71.67 71.72 71.65 71.65 5.2K
11:35 71.66 71.69 71.61 71.64 10.5K
11:40 71.60 71.67 71.41 71.41 5.9K
11:45 71.67 71.67 71.47 71.53 14.5K
11:50 71.53 71.78 71.53 71.64 13.3K
11:55 71.63 71.63 71.51 71.52 8.0K
12:00 71.51 71.80 71.38 71.45 9.4K
12:05 71.48 71.69 71.45 71.63 9.8K
12:10 71.63 71.66 71.54 71.59 11.7K
12:15 71.59 71.83 71.59 71.59 10.0K
12:20 71.64 71.85 71.61 71.72 11.2K
12:25 71.84 71.84 71.71 71.72 7.5K
12:30 71.71 71.71 71.57 71.57 8.4K
12:35 71.58 71.77 71.54 71.77 12.7K
12:40 71.79 71.79 71.76 71.76 4.2K
12:45 71.73 71.82 71.72 71.77 5.1K
12:50 71.77 71.86 71.73 71.78 13.2K
12:55 71.77 71.92 71.74 71.74 9.2K
13:00 71.76 71.76 71.70 71.71 8.0K
13:05 71.71 71.83 71.71 71.79 9.3K
13:10 71.80 71.98 71.79 71.93 6.4K
13:15 71.87 71.89 71.81 71.83 9.1K
13:20 71.82 71.83 71.80 71.80 4.8K
13:25 71.79 72.02 71.79 71.93 41.0K
13:30 71.90 71.90 71.48 71.48 10.4K
13:35 71.52 71.68 71.47 71.61 18.3K
13:40 71.59 71.71 71.57 71.62 14.8K
13:45 71.57 71.85 71.57 71.80 9.4K
13:50 71.75 71.94 71.74 71.94 8.3K
13:55 71.94 71.96 71.82 71.85 8.6K
14:00 71.85 72.07 71.83 71.95 15.3K
14:05 72.00 72.00 71.85 71.95 5.0K
14:10 71.85 72.06 71.79 72.00 18.0K
14:15 72.04 72.04 71.85 71.85 6.0K
14:20 71.86 71.98 71.76 71.80 22.7K
14:25 71.80 72.02 71.80 72.00 36.9K
14:30 71.98 72.02 71.97 72.00 16.0K
14:35 72.00 72.00 71.69 72.00 40.4K
14:40 71.99 72.09 71.85 71.85 66.2K
14:45 71.84 72.01 71.80 72.01 102.3K
14:50 72.01 72.01 71.95 71.95 78.2K
14:55 71.95 72.07 71.82 72.00 142.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available