Prologis Property Mexico

FIBRAPL14
🏛️ mexico →
73.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 69.89 69.89 69.53 69.75 2.3K
08:40 69.88 69.88 69.88 69.88 0.5K
08:45 69.83 69.83 69.83 69.83 0.7K
08:50 69.72 69.76 69.72 69.73 1.5K
08:55 69.73 69.73 69.72 69.72 1.7K
09:00 69.74 69.74 69.74 69.74 0.5K
09:05 69.72 69.72 69.72 69.72 0.6K
09:10 69.74 69.74 69.74 69.74 0.6K
09:15 69.77 69.83 69.77 69.83 0.6K
09:20 69.84 69.84 69.83 69.83 0.5K
09:25 69.80 69.80 69.73 69.73 2.1K
09:35 69.69 69.75 69.69 69.75 1.4K
09:40 69.76 69.77 69.76 69.76 0.8K
09:45 69.77 69.77 69.77 69.77 0.5K
09:50 69.77 69.78 69.77 69.78 1.5K
10:00 69.78 69.78 69.70 69.72 1.1K
10:05 69.72 69.72 69.67 69.67 1.7K
10:10 69.86 69.87 69.86 69.87 0.6K
10:15 69.80 69.80 69.80 69.80 0.5K
10:20 69.80 69.80 69.80 69.80 0.3K
10:25 69.74 69.79 69.74 69.79 1.1K
10:30 69.72 69.74 69.72 69.74 1.1K
10:35 69.80 69.80 69.80 69.80 0.4K
10:40 69.81 69.82 69.81 69.82 0.9K
10:45 69.84 69.87 69.84 69.87 0.7K
10:50 69.85 69.85 69.85 69.85 0.3K
10:55 69.84 69.84 69.84 69.84 0.5K
11:00 69.78 69.79 69.76 69.78 1.5K
11:05 69.81 69.81 69.81 69.81 0.4K
11:10 69.80 69.80 69.80 69.80 0.6K
11:15 69.78 69.78 69.78 69.78 0.2K
11:20 69.78 69.78 69.78 69.78 0.5K
11:25 69.78 69.78 69.74 69.77 2.4K
11:30 69.83 69.83 69.83 69.83 0.4K
11:35 69.83 69.86 69.83 69.86 0.6K
11:40 69.87 69.87 69.83 69.83 1.2K
11:45 69.81 69.87 69.69 69.69 352.2K
11:50 69.69 69.69 69.46 69.47 3.2K
11:55 69.45 69.47 69.23 69.23 9.3K
12:00 69.19 69.33 69.14 69.33 5.4K
12:05 69.48 69.48 69.48 69.48 0.2K
12:10 69.46 69.46 69.40 69.45 1.6K
12:15 69.43 69.43 69.40 69.42 2.2K
12:25 69.40 69.42 69.40 69.42 0.7K
12:30 69.45 69.45 69.40 69.41 1.7K
12:35 69.42 69.42 69.42 69.42 0.7K
12:40 69.42 69.48 69.42 69.43 1.0K
12:45 69.45 69.45 69.45 69.45 0.7K
12:50 69.40 69.47 69.40 69.44 1.6K
13:00 69.44 69.44 69.40 69.40 2.0K
13:05 69.41 69.41 69.41 69.41 0.6K
13:10 69.41 69.42 69.41 69.42 0.7K
13:15 69.41 69.41 69.40 69.41 2.2K
13:20 69.35 69.42 69.34 69.42 1.7K
13:25 69.43 69.50 69.43 69.44 2.0K
13:30 69.51 69.51 69.46 69.46 2.4K
13:35 69.40 69.42 69.40 69.42 1.5K
13:40 69.41 69.42 69.31 69.40 2.9K
13:45 69.40 69.40 69.16 69.16 4.9K
13:50 69.16 69.28 69.14 69.25 3.6K
13:55 69.26 69.26 69.12 69.12 1.9K
14:00 69.12 69.31 69.07 69.07 5.1K
14:05 69.07 69.24 69.07 69.11 3.7K
14:10 69.11 69.11 69.10 69.10 1.1K
14:15 69.07 69.09 69.02 69.03 2.8K
14:20 69.03 69.03 68.66 68.76 8.2K
14:25 68.70 68.80 68.70 68.79 3.6K
14:30 68.79 68.93 68.76 68.93 4.6K
14:35 68.90 68.92 68.75 68.80 8.6K
14:40 68.87 68.95 68.81 68.91 24.3K
14:45 68.91 68.97 68.88 68.90 35.7K
14:50 68.93 68.93 68.73 68.73 23.0K
14:55 68.71 68.90 68.65 68.72 745.5K
15:55 68.83 68.83 68.83 68.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available