Property and Construction

THPROPCON
🏛️ thailand →
73.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 74.28 74.38 74.28 74.36 14,179.1K
10:00 74.35 74.35 74.20 74.33 30,538.5K
10:05 74.35 74.45 74.35 74.43 17,663.9K
10:10 74.44 74.53 74.39 74.48 16,828.8K
10:15 74.49 74.55 74.33 74.33 24,267.4K
10:20 74.34 74.44 74.34 74.44 12,520.5K
10:25 74.44 74.45 74.35 74.41 9,376.0K
10:30 74.42 74.47 74.33 74.34 9,615.8K
10:35 74.35 74.51 74.34 74.42 10,831.9K
10:40 74.42 74.42 74.25 74.28 4,288.9K
10:45 74.28 74.36 74.22 74.35 9,079.7K
10:50 74.35 74.36 74.25 74.27 4,540.5K
10:55 74.27 74.32 74.24 74.26 2,681.0K
11:00 74.28 74.33 74.27 74.29 5,154.2K
11:05 74.29 74.29 74.17 74.21 8,611.3K
11:10 74.22 74.27 74.15 74.27 4,721.9K
11:15 74.28 74.29 74.22 74.25 9,087.5K
11:20 74.30 74.30 74.17 74.20 6,732.5K
11:25 74.23 74.24 74.14 74.22 2,416.9K
11:30 74.18 74.18 74.07 74.14 6,673.3K
11:35 74.14 74.16 73.99 73.99 12,655.9K
11:40 74.00 74.10 73.99 74.08 5,164.9K
11:45 74.05 74.06 73.91 74.04 6,991.8K
11:50 74.04 74.06 73.98 73.98 2,880.2K
11:55 73.99 74.07 73.99 74.05 4,907.1K
12:00 73.98 74.02 73.96 73.96 2,676.5K
12:05 73.97 74.05 73.96 74.02 6,073.5K
12:10 74.02 74.02 73.94 73.98 7,759.7K
12:15 73.97 73.98 73.89 73.98 7,715.0K
12:20 73.98 74.00 73.91 73.94 3,058.5K
12:25 73.89 74.02 73.89 73.91 4,042.3K
12:30 73.93 73.93 73.93 73.93 57.6K
13:55 73.94 73.94 73.89 73.89 8,163.2K
14:00 73.95 74.00 73.86 73.94 12,537.4K
14:05 73.93 74.00 73.90 73.93 12,437.9K
14:10 73.92 74.00 73.89 73.99 5,364.4K
14:15 73.93 74.00 73.83 73.83 3,837.9K
14:20 73.84 73.91 73.82 73.85 9,838.8K
14:25 73.85 73.91 73.78 73.78 7,109.5K
14:30 73.82 73.87 73.82 73.84 22,608.3K
14:35 73.84 73.88 73.81 73.83 6,124.0K
14:40 73.87 73.89 73.85 73.89 10,198.3K
14:45 73.87 73.93 73.84 73.92 5,453.1K
14:50 73.86 73.94 73.81 73.87 9,520.2K
14:55 73.80 73.84 73.66 73.70 3,610.7K
15:00 73.68 73.74 73.63 73.74 3,605.3K
15:05 73.72 73.82 73.70 73.75 5,000.1K
15:10 73.76 73.77 73.73 73.75 6,976.2K
15:15 73.74 73.79 73.72 73.77 7,479.4K
15:20 73.76 73.79 73.75 73.78 5,102.6K
15:25 73.76 73.84 73.74 73.83 5,710.1K
15:30 73.82 73.86 73.73 73.81 7,217.8K
15:35 73.80 73.83 73.76 73.78 7,146.0K
15:40 73.80 73.81 73.73 73.78 3,989.4K
15:45 73.78 73.81 73.74 73.74 3,549.4K
15:50 73.80 73.82 73.67 73.77 3,718.7K
15:55 73.77 73.82 73.70 73.70 4,551.2K
16:00 73.71 73.80 73.65 73.80 5,062.9K
16:05 73.79 73.80 73.66 73.66 8,928.8K
16:10 73.72 73.74 73.61 73.61 8,991.2K
16:15 73.67 73.69 73.56 73.62 8,095.8K
16:20 73.56 73.61 73.50 73.55 7,949.0K
16:25 73.48 73.53 73.43 73.44 7,648.1K
16:30 73.41 73.41 73.41 73.41 155.2K
16:35 73.35 73.35 73.35 73.35 38,567.0K
16:40 73.35 73.35 73.35 73.35 3,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available