Property and Construction

THPROPCON
🏛️ thailand →
73.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 97.72 98.47 97.60 98.47 0.5M
2023-12-27 97.31 97.90 97.22 97.68 0.6M
2023-12-26 96.48 97.32 96.35 97.23 0.5M
2023-12-25 96.33 96.62 96.19 96.46 0.6M
2023-12-22 96.40 96.42 95.82 96.40 0.4M
2023-12-21 95.74 96.38 95.68 96.32 0.5M
2023-12-20 95.71 96.24 95.58 95.95 0.4M
2023-12-19 95.31 95.72 95.01 95.59 0.4M
2023-12-18 95.14 95.82 95.08 95.82 0.5M
2023-12-15 94.84 95.90 94.79 95.38 0.7M
2023-12-14 94.14 94.78 94.07 94.66 0.4M
2023-12-13 94.21 94.46 93.53 93.76 0.5M
2023-12-12 95.45 95.51 94.27 94.56 0.6M
2023-12-08 95.90 96.13 95.32 95.57 0.5M
2023-12-07 95.71 96.09 95.33 95.96 0.6M
2023-12-06 95.79 96.39 95.69 96.01 0.6M
2023-12-04 95.96 96.57 95.82 96.01 0.4M
2023-12-01 95.98 96.33 95.75 96.09 0.4M
2023-11-30 96.49 96.53 95.61 95.94 1.0M
2023-11-29 96.93 96.93 95.97 96.08 0.6M
2023-11-28 96.30 97.06 96.17 96.90 0.5M
2023-11-27 96.42 96.54 95.86 95.97 0.6M
2023-11-24 97.31 97.46 96.56 96.62 0.6M
2023-11-23 97.67 97.71 97.21 97.34 0.7M
2023-11-22 97.92 98.02 97.20 97.56 0.5M
2023-11-21 97.95 98.13 97.54 97.90 0.5M
2023-11-20 96.80 97.67 96.77 97.67 0.7M
2023-11-17 96.17 97.20 95.98 96.78 0.5M
2023-11-16 96.40 96.71 95.98 96.40 0.4M
2023-11-15 95.69 96.61 95.61 96.48 0.6M
2023-11-14 95.21 95.35 94.23 94.73 0.6M
2023-11-13 95.49 95.59 94.53 95.04 0.6M
2023-11-10 94.88 95.99 94.33 95.19 0.8M
2023-11-09 95.97 96.09 95.00 95.31 0.6M
2023-11-08 95.68 96.39 95.65 96.10 0.7M
2023-11-07 95.73 96.28 95.41 95.50 0.6M
2023-11-06 96.04 96.42 95.59 95.88 0.7M
2023-11-03 95.07 95.85 94.85 95.41 0.8M
2023-11-02 93.92 94.96 93.89 94.69 0.7M
2023-11-01 93.79 94.17 93.21 93.28 0.7M
2023-10-31 94.55 94.64 93.30 93.83 0.6M
2023-10-30 93.68 94.69 93.66 94.53 0.5M
2023-10-27 93.76 94.39 92.66 94.23 0.8M
2023-10-26 94.37 94.48 93.23 93.35 1.1M
2023-10-25 94.62 95.22 94.53 94.68 0.6M
2023-10-24 94.16 94.48 93.55 94.11 0.7M
2023-10-20 95.65 95.86 94.25 94.50 0.8M
2023-10-19 96.05 96.51 95.69 95.81 0.5M
2023-10-18 97.01 97.52 96.54 96.78 0.9M
2023-10-17 96.67 97.46 96.63 97.01 0.6M
2023-10-16 97.51 97.66 95.63 96.35 1.1M
2023-10-12 98.37 98.39 97.84 98.00 0.7M
2023-10-11 97.14 98.47 97.06 98.32 0.7M
2023-10-10 97.24 97.44 96.70 96.94 0.6M
2023-10-09 96.87 97.07 96.23 96.91 0.9M
2023-10-06 97.76 98.21 97.27 97.49 0.8M
2023-10-05 97.62 97.73 96.95 97.45 0.7M
2023-10-04 96.50 97.63 96.49 97.36 0.7M
2023-10-03 97.82 97.95 97.12 97.43 0.8M
2023-10-02 98.78 99.24 98.17 98.33 0.8M
2023-09-29 98.85 99.42 98.60 98.84 0.7M
2023-09-28 99.55 100.01 98.38 98.38 0.7M
2023-09-27 99.75 100.02 99.15 99.72 0.7M
2023-09-26 100.56 101.13 99.75 99.75 1.0M
2023-09-25 101.92 101.93 100.70 100.73 0.5M
2023-09-22 100.94 102.02 100.60 101.86 0.8M
2023-09-21 100.19 101.23 100.19 100.96 0.6M
2023-09-20 101.25 101.28 100.25 100.40 1.0M
2023-09-19 102.10 102.37 101.36 101.36 0.6M
2023-09-18 102.80 102.80 101.95 102.07 0.6M
2023-09-15 103.38 103.56 102.70 102.75 0.7M
2023-09-14 103.04 103.40 102.72 103.23 1.4M
2023-09-13 103.53 103.62 102.67 102.67 0.7M
2023-09-12 103.70 103.94 103.35 103.42 0.9M
2023-09-11 104.22 104.27 103.48 103.72 0.8M
2023-09-08 104.53 104.85 104.18 104.23 0.7M
2023-09-07 104.09 104.96 104.00 104.55 1.0M
2023-09-06 104.13 104.63 103.89 104.11 1.5M
2023-09-05 104.01 104.56 103.91 104.19 0.8M
2023-09-04 105.07 105.18 103.92 104.07 1.0M
2023-09-01 105.77 105.84 104.66 104.66 1.1M
2023-08-31 105.69 105.94 105.34 105.49 1.8M
2023-08-30 105.32 105.87 105.32 105.64 1.5M
2023-08-29 105.01 105.69 104.83 105.32 1.4M
2023-08-28 104.98 105.20 104.66 104.93 1.6M
2023-08-25 104.43 104.99 104.34 104.84 1.1M
2023-08-24 104.05 104.79 103.91 104.51 1.0M
2023-08-23 103.80 104.13 103.63 103.94 1.5M
2023-08-22 102.88 103.71 102.72 103.54 2.1M
2023-08-21 102.71 102.83 102.24 102.54 0.8M
2023-08-18 102.91 103.16 102.55 102.78 1.0M
2023-08-17 102.43 103.48 102.25 103.00 1.1M
2023-08-16 102.24 102.78 101.56 102.62 1.0M
2023-08-15 102.29 102.71 101.91 102.10 1.0M
2023-08-11 103.49 103.60 102.20 102.46 1.4M
2023-08-10 102.96 103.65 102.74 103.50 0.6M
2023-08-09 102.81 103.19 102.43 103.06 1.0M
2023-08-08 104.02 104.11 102.90 102.90 0.5M
2023-08-07 103.74 104.22 103.18 103.75 0.9M
2023-08-04 103.63 104.19 103.60 103.77 1.2M
2023-08-03 104.08 104.44 103.59 103.74 1.3M
2023-08-02 104.74 105.10 104.24 104.27 1.0M
2023-07-31 104.74 105.32 104.47 105.07 1.6M
2023-07-27 103.80 104.86 103.23 104.59 1.1M
2023-07-26 103.64 103.93 103.19 103.42 0.6M
2023-07-25 103.55 103.91 103.02 103.53 0.6M
2023-07-24 104.00 104.59 103.36 103.36 1.2M
2023-07-21 103.86 104.36 103.55 104.17 1.1M
2023-07-20 104.83 105.26 103.81 103.81 0.9M
2023-07-19 104.87 105.57 104.56 104.73 1.0M
2023-07-18 104.85 105.03 104.32 104.70 1.1M
2023-07-17 104.38 105.38 104.21 104.94 1.6M
2023-07-14 102.78 104.31 102.78 104.25 0.7M
2023-07-13 103.02 103.11 102.33 102.60 0.6M
2023-07-12 103.74 104.25 102.74 103.13 1.0M
2023-07-11 103.85 104.19 103.31 103.56 1.0M
2023-07-10 103.62 104.03 102.96 103.78 0.5M
2023-07-07 103.33 104.00 102.94 103.51 0.6M
2023-07-06 104.40 104.46 103.33 103.67 0.8M
2023-07-05 104.90 105.12 104.18 104.51 1.0M
2023-07-04 104.53 105.55 104.48 105.10 0.6M
2023-07-03 104.46 104.59 103.60 104.49 0.4M
2023-06-30 103.03 104.52 103.03 104.25 1.1M
2023-06-29 102.32 103.22 102.02 102.45 0.6M
2023-06-28 102.90 103.27 102.23 102.25 0.6M
2023-06-27 103.28 103.85 102.55 102.55 0.5M
2023-06-26 103.60 103.97 102.78 102.86 0.8M
2023-06-23 104.07 104.16 103.41 103.66 0.5M
2023-06-22 105.02 105.15 104.16 104.49 0.8M
2023-06-21 106.60 106.87 104.81 104.81 0.7M
2023-06-20 107.07 107.53 106.80 107.04 0.6M
2023-06-19 106.50 107.22 106.14 106.49 0.6M
2023-06-16 107.48 107.97 107.00 107.50 0.7M
2023-06-15 108.87 109.09 107.19 107.51 0.6M
2023-06-14 108.95 109.35 108.65 108.89 0.7M
2023-06-13 108.15 109.00 108.13 108.73 0.8M
2023-06-12 107.92 108.25 107.57 108.06 0.5M
2023-06-09 108.60 108.60 107.82 108.01 0.6M
2023-06-08 107.08 108.52 106.82 108.52 0.8M
2023-06-07 106.46 107.11 106.27 107.11 0.8M
2023-06-06 106.50 106.71 106.21 106.33 0.4M
2023-06-05 106.43 106.64 106.02 106.18 0.4M
2023-06-02 106.43 106.64 106.02 106.18 0.4M
2023-06-01 106.51 106.77 106.01 106.22 0.6M
2023-05-31 106.71 106.98 106.23 106.46 0.8M
2023-05-30 108.22 108.38 106.84 107.17 0.7M
2023-05-29 107.67 108.26 107.47 108.26 1.1M
2023-05-26 107.41 107.70 107.11 107.53 0.4M
2023-05-25 107.90 108.04 107.25 107.59 0.6M
2023-05-24 107.53 108.36 107.36 108.06 0.5M
2023-05-23 106.92 108.29 106.79 108.11 0.6M
2023-05-22 106.51 107.24 105.21 107.24 1.0M
2023-05-19 107.95 108.16 107.11 107.43 0.8M
2023-05-18 108.33 108.51 107.56 107.82 0.8M
2023-05-17 109.06 109.24 107.41 107.79 0.9M
2023-05-16 109.63 109.77 108.96 109.18 1.0M
2023-05-15 111.38 111.38 109.18 109.47 1.2M
2023-05-12 111.03 111.10 109.77 110.65 0.9M
2023-05-11 110.93 111.35 110.46 111.03 0.6M
2023-05-10 110.88 111.36 110.61 111.18 0.7M
2023-05-09 111.03 111.39 110.76 111.28 0.8M
2023-05-08 109.72 111.56 109.53 111.56 0.6M
2023-05-03 108.39 109.52 107.60 109.44 0.7M
2023-05-02 108.87 108.92 108.15 108.76 0.7M
2023-04-28 109.32 109.35 108.49 108.83 0.6M
2023-04-27 108.42 109.25 108.41 108.94 0.6M
2023-04-26 108.22 108.66 107.65 108.31 0.6M
2023-04-25 109.00 109.11 108.02 108.41 0.7M
2023-04-24 109.33 109.42 108.79 109.27 0.4M
2023-04-21 109.35 110.01 108.51 109.27 0.6M
2023-04-20 110.10 110.33 109.15 109.31 0.6M
2023-04-19 110.98 111.14 109.83 109.95 0.6M
2023-04-18 111.91 111.92 110.94 111.24 0.6M
2023-04-17 111.63 112.11 111.16 111.81 0.8M
2023-04-12 111.15 111.41 110.38 111.30 0.4M
2023-04-11 111.15 111.21 110.69 111.08 0.7M
2023-04-10 110.80 111.39 110.32 111.05 0.8M
2023-04-07 110.77 110.97 110.32 110.46 0.4M
2023-04-05 111.64 111.76 110.65 110.73 0.8M
2023-04-04 111.76 112.01 111.27 111.65 0.9M
2023-04-03 111.73 112.04 111.26 111.67 0.6M
2023-03-31 111.32 111.93 111.30 111.59 0.6M
2023-03-30 112.31 112.38 111.17 111.24 0.7M
2023-03-29 112.15 112.46 111.60 112.07 0.7M
2023-03-28 111.46 112.13 111.42 112.08 0.6M
2023-03-27 111.20 111.40 110.80 111.14 0.6M
2023-03-24 111.53 111.72 110.54 110.83 0.7M
2023-03-23 109.97 111.44 109.90 111.26 0.8M
2023-03-22 110.34 110.48 109.90 110.25 1.1M
2023-03-21 109.64 110.19 109.10 109.85 1.3M
2023-03-20 109.46 110.11 108.41 109.19 1.2M
2023-03-17 109.53 110.11 108.85 109.62 1.2M
2023-03-16 108.75 109.38 107.91 108.98 1.2M
2023-03-15 108.34 110.16 108.27 109.49 1.1M
2023-03-14 110.23 110.42 106.85 107.12 1.9M
2023-03-13 111.69 112.41 110.58 110.68 1.6M
2023-03-10 112.93 113.06 111.70 112.03 0.9M
2023-03-09 113.19 113.89 112.91 113.17 2.0M
2023-03-08 112.57 113.52 112.00 113.42 2.4M
2023-03-07 112.79 113.89 112.69 113.52 0.9M
2023-03-03 113.18 113.28 112.13 112.38 1.0M
2023-03-02 113.45 114.33 113.01 113.18 1.6M
2023-03-01 115.02 115.17 113.32 113.35 1.5M
2023-02-28 115.26 115.46 113.99 114.59 1.6M
2023-02-27 115.00 115.36 114.58 114.93 1.5M
2023-02-24 116.13 116.32 114.82 115.07 1.0M
2023-02-23 116.19 116.37 115.73 116.04 0.9M
2023-02-22 117.07 117.11 116.21 116.37 0.9M
2023-02-21 116.75 117.27 116.21 117.12 1.3M
2023-02-20 116.24 116.71 115.95 116.49 0.7M
2023-02-17 116.46 116.54 115.71 116.17 0.8M
2023-02-16 116.43 116.83 116.03 116.51 0.8M
2023-02-15 116.88 117.34 116.26 116.40 1.2M
2023-02-14 117.64 117.85 116.85 117.33 1.4M
2023-02-13 117.53 118.05 117.27 117.31 1.0M
2023-02-10 117.36 117.91 117.10 117.69 1.2M
2023-02-09 117.56 117.88 116.63 117.64 1.2M
2023-02-08 117.97 118.12 117.15 117.41 1.7M
2023-02-07 117.98 118.29 117.54 117.91 1.7M
2023-02-06 118.60 118.81 117.84 117.84 1.8M
2023-02-03 118.28 119.02 118.15 118.66 1.8M
2023-02-02 118.48 118.74 117.95 118.03 2.2M
2023-02-01 118.26 118.47 117.61 118.26 1.8M
2023-01-31 117.98 118.33 117.62 117.64 2.4M
2023-01-30 117.38 118.14 117.30 118.14 1.8M
2023-01-27 116.32 117.47 116.12 117.13 0.7M
2023-01-26 116.90 117.01 115.95 116.24 1.1M
2023-01-25 117.31 117.87 117.09 117.43 1.0M
2023-01-24 117.94 118.18 117.35 117.37 0.9M
2023-01-23 117.96 118.24 117.45 117.62 1.0M
2023-01-20 118.43 118.67 117.47 117.87 1.0M
2023-01-19 117.26 118.71 117.17 118.59 1.1M
2023-01-18 117.58 117.90 116.85 117.32 1.2M
2023-01-17 117.43 117.85 117.16 117.52 1.4M
2023-01-16 117.53 117.67 117.09 117.31 1.1M
2023-01-13 117.79 117.99 116.78 117.35 1.0M
2023-01-12 117.49 117.77 117.07 117.51 1.0M
2023-01-11 117.74 117.93 117.07 117.48 1.0M
2023-01-10 117.67 117.86 117.04 117.47 1.3M
2023-01-09 118.17 118.20 117.58 117.76 0.9M
2023-01-06 117.00 117.73 116.86 117.50 0.9M
2023-01-05 117.51 117.67 116.48 116.90 1.8M
2023-01-04 117.29 117.43 116.59 117.35 1.3M
2023-01-03 117.29 117.50 116.92 117.09 0.8M