Property and Construction

THPROPCON
🏛️ thailand →
73.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 115.44 115.53 114.99 115.09 1.8M
2021-12-29 114.22 115.25 114.11 115.08 2.2M
2021-12-28 113.98 114.69 113.79 114.23 2.5M
2021-12-27 114.24 114.39 113.56 113.71 2.4M
2021-12-24 114.52 114.64 113.77 113.94 2.6M
2021-12-23 113.94 114.55 113.93 114.39 1.8M
2021-12-22 113.74 114.01 113.44 113.61 2.0M
2021-12-21 113.27 114.11 113.19 113.45 8.0M
2021-12-20 114.05 114.15 112.91 113.01 3.4M
2021-12-17 114.44 114.61 113.98 114.38 2.9M
2021-12-16 113.97 114.48 113.69 114.48 2.1M
2021-12-15 113.84 113.96 113.45 113.79 2.8M
2021-12-14 113.30 113.78 112.80 113.78 2.8M
2021-12-13 113.73 113.93 113.08 113.73 3.5M
2021-12-09 113.00 113.33 112.83 113.17 2.6M
2021-12-08 113.24 113.56 112.42 112.88 1.9M
2021-12-07 111.81 113.08 111.78 112.93 1.6M
2021-12-03 111.41 111.69 111.16 111.26 2.2M
2021-12-02 111.17 111.39 110.68 111.21 2.0M
2021-12-01 110.33 111.62 109.97 111.57 2.1M
2021-11-30 112.15 113.04 109.78 110.13 3.1M
2021-11-29 113.05 113.54 111.40 111.71 2.2M
2021-11-26 115.54 115.65 113.15 113.27 2.5M
2021-11-25 116.17 116.25 115.67 115.82 1.6M
2021-11-24 116.08 116.61 116.00 116.10 2.3M
2021-11-23 116.57 116.70 115.83 115.91 1.7M
2021-11-22 116.89 116.90 116.24 116.49 2.0M
2021-11-19 117.30 117.51 116.45 116.80 6.6M
2021-11-18 116.75 117.38 116.75 117.17 1.8M
2021-11-17 116.98 117.20 116.58 116.85 1.9M
2021-11-16 116.37 117.15 116.26 116.97 1.9M
2021-11-15 116.94 117.03 116.10 116.20 2.0M
2021-11-12 117.11 117.24 116.51 116.73 2.1M
2021-11-11 116.81 117.15 116.61 116.95 1.0M
2021-11-10 116.26 116.94 116.18 116.83 1.4M
2021-11-09 116.23 116.64 116.02 116.34 1.8M
2021-11-08 115.81 116.37 115.78 116.33 1.2M
2021-11-05 115.80 115.92 115.34 115.70 1.0M
2021-11-04 115.14 115.78 114.86 115.65 1.2M
2021-11-03 115.66 115.98 114.77 115.17 1.9M
2021-11-02 115.89 116.06 114.79 115.52 1.8M
2021-11-01 116.80 117.02 115.68 115.69 1.2M
2021-10-29 116.57 116.77 116.23 116.71 1.4M
2021-10-28 116.27 117.12 116.12 116.34 1.8M
2021-10-27 116.14 116.66 116.07 116.37 3.3M
2021-10-26 116.94 117.04 115.96 116.22 2.6M
2021-10-25 116.71 117.08 116.45 116.85 3.8M
2021-10-21 115.89 116.62 115.77 116.40 5.5M
2021-10-20 115.22 115.66 114.95 115.49 5.5M
2021-10-19 116.67 116.78 115.08 115.22 3.2M
2021-10-18 116.12 116.48 115.85 116.47 3.3M
2021-10-15 116.22 116.63 115.64 115.87 5.0M
2021-10-14 115.85 116.24 115.61 115.99 3.9M
2021-10-12 114.96 115.37 114.85 115.35 2.8M
2021-10-11 115.21 115.26 114.28 114.38 1.9M
2021-10-08 114.78 115.21 114.61 115.12 1.6M
2021-10-07 114.54 114.89 114.27 114.47 1.8M
2021-10-06 114.25 114.50 113.76 113.79 4.7M
2021-10-05 113.72 114.32 113.51 114.26 1.4M
2021-10-04 113.43 114.25 113.37 114.02 2.3M
2021-10-01 113.15 113.33 112.35 112.95 2.7M
2021-09-30 113.75 113.96 112.90 113.28 3.6M
2021-09-29 112.94 113.89 112.72 113.48 3.6M
2021-09-28 113.88 113.97 113.11 113.14 8.1M
2021-09-27 114.67 114.89 113.59 113.91 7.6M
2021-09-23 114.80 114.89 114.09 114.34 5.3M
2021-09-22 113.97 114.65 113.80 114.49 8.0M
2021-09-21 112.97 114.18 112.59 113.73 3.7M
2021-09-20 113.82 114.04 112.81 112.90 6.3M
2021-09-17 114.78 114.91 113.77 114.22 4.0M
2021-09-16 114.88 115.17 114.43 114.86 2.8M
2021-09-15 114.34 114.81 114.23 114.73 2.7M
2021-09-14 114.91 114.98 113.96 114.20 3.5M
2021-09-13 113.75 114.79 113.65 114.62 11.0M
2021-09-10 113.78 114.08 113.38 113.73 4.0M
2021-09-09 114.00 114.32 113.32 113.48 4.7M
2021-09-08 114.35 114.64 113.61 114.32 4.7M
2021-09-07 115.49 115.75 114.37 114.53 4.9M
2021-09-06 115.16 115.51 114.79 115.14 6.5M
2021-09-03 115.01 115.29 114.57 114.94 3.2M
2021-09-02 114.95 115.51 114.80 114.84 3.4M
2021-09-01 115.85 116.05 114.61 114.73 5.1M
2021-08-31 115.70 115.93 115.26 115.79 2.4M
2021-08-30 114.96 115.97 114.76 115.64 3.3M
2021-08-27 114.04 114.62 113.74 114.26 2.5M
2021-08-26 113.76 114.33 113.47 114.15 1.8M
2021-08-25 113.12 113.93 112.96 113.72 1.7M
2021-08-24 113.04 113.46 112.63 112.64 2.1M
2021-08-23 112.45 113.24 112.31 113.09 1.9M
2021-08-20 111.06 111.70 110.96 111.45 1.7M
2021-08-19 110.82 111.11 110.48 110.72 1.7M
2021-08-18 109.72 111.18 109.56 111.08 1.3M
2021-08-17 108.89 109.87 108.89 109.45 1.2M
2021-08-16 109.23 109.39 107.83 108.64 1.5M
2021-08-13 109.13 109.83 108.84 109.11 1.3M
2021-08-11 110.43 110.71 109.64 109.64 1.2M
2021-08-10 110.13 110.61 109.76 110.11 1.4M
2021-08-09 108.55 110.12 108.54 109.80 0.9M
2021-08-06 109.02 109.24 107.81 108.46 1.4M
2021-08-05 110.03 110.09 108.87 109.07 1.8M
2021-08-04 110.00 110.22 109.26 109.96 1.0M
2021-08-03 108.98 109.98 108.86 109.97 1.1M
2021-08-02 109.03 109.40 108.51 108.87 1.1M
2021-07-30 110.50 110.75 108.77 109.10 1.7M
2021-07-29 110.51 110.78 109.60 109.74 2.7M
2021-07-27 110.70 111.03 109.92 110.37 1.9M
2021-07-23 111.15 111.39 110.25 110.57 1.5M
2021-07-22 110.81 111.70 110.81 111.29 0.9M
2021-07-21 111.38 111.59 109.95 110.49 0.8M
2021-07-20 112.06 112.34 110.67 111.21 1.6M
2021-07-19 112.62 112.92 112.16 112.58 1.3M
2021-07-16 113.47 113.87 113.07 113.79 1.3M
2021-07-15 113.87 114.30 113.05 113.13 1.4M
2021-07-14 113.33 113.70 112.65 113.48 1.0M
2021-07-13 112.13 113.69 112.08 113.55 1.4M
2021-07-12 111.89 112.09 111.23 111.92 1.2M
2021-07-09 110.44 111.69 110.38 111.59 2.1M
2021-07-08 112.27 112.81 110.90 111.17 3.1M
2021-07-07 114.37 114.46 112.85 112.95 2.4M
2021-07-06 114.48 115.06 114.08 114.60 2.6M
2021-07-05 114.27 114.49 113.48 114.16 1.9M
2021-07-02 115.08 115.28 113.81 114.15 2.3M
2021-07-01 115.38 115.38 114.50 115.20 2.3M
2021-06-30 115.39 115.90 114.40 115.02 2.1M
2021-06-29 114.07 115.38 113.97 114.87 1.4M
2021-06-28 113.92 114.44 113.44 114.16 1.9M
2021-06-25 116.09 116.54 115.07 115.41 1.6M
2021-06-24 115.46 115.78 114.16 115.59 2.5M
2021-06-23 117.27 117.69 115.46 115.70 1.7M
2021-06-22 117.92 118.19 116.71 116.88 2.6M
2021-06-21 117.48 117.57 116.58 117.45 3.3M
2021-06-18 118.70 118.82 117.47 118.45 2.9M
2021-06-17 118.98 119.25 118.18 118.42 2.0M
2021-06-16 118.57 119.27 118.43 118.89 1.6M
2021-06-15 119.02 119.36 118.29 118.49 3.1M
2021-06-14 119.79 119.88 118.59 119.07 3.7M
2021-06-11 119.58 119.94 119.02 119.61 7.3M
2021-06-10 118.88 119.45 118.56 118.99 6.7M
2021-06-09 117.95 118.95 117.74 118.57 3.7M
2021-06-08 118.20 118.43 117.34 117.72 5.0M
2021-06-07 118.32 119.38 117.66 117.94 3.9M
2021-06-04 117.28 118.36 117.14 117.58 3.7M
2021-06-02 118.03 118.24 117.00 117.45 3.9M
2021-06-01 116.99 117.87 116.76 117.72 5.3M
2021-05-31 116.12 117.05 115.95 116.66 6.7M
2021-05-28 116.47 117.08 116.02 116.13 5.0M
2021-05-27 114.37 116.01 114.19 116.01 3.7M
2021-05-25 114.20 114.62 114.02 114.23 3.6M
2021-05-24 114.03 114.33 113.45 113.58 5.2M
2021-05-21 114.93 115.13 113.59 113.98 6.5M
2021-05-20 114.68 115.56 114.22 114.57 3.7M
2021-05-19 114.83 115.42 114.44 114.57 5.7M
2021-05-18 114.21 115.32 114.20 114.91 8.9M
2021-05-17 113.79 114.11 112.50 113.50 6.3M
2021-05-14 113.94 114.54 112.88 114.41 2.6M
2021-05-13 113.97 114.82 110.63 113.56 3.4M
2021-05-12 115.52 115.76 114.34 114.71 2.4M
2021-05-11 115.96 116.56 115.16 116.15 3.2M
2021-05-10 117.60 117.62 116.21 116.53 2.5M
2021-05-07 117.08 117.34 116.40 116.87 2.4M
2021-05-06 115.45 116.99 115.27 116.97 2.1M
2021-05-05 117.07 117.13 115.36 115.37 3.1M
2021-04-30 117.48 117.77 116.80 117.30 4.6M
2021-04-29 116.49 117.58 116.32 117.56 3.5M
2021-04-28 114.54 115.81 114.23 115.78 3.5M
2021-04-27 113.36 114.61 113.18 113.96 3.0M
2021-04-26 112.16 113.15 111.83 112.98 1.6M
2021-04-23 113.01 113.26 112.29 112.54 1.9M
2021-04-22 114.06 114.90 113.22 113.45 1.8M
2021-04-21 113.11 113.78 112.90 113.53 1.7M
2021-04-20 112.87 113.38 112.57 113.19 2.2M
2021-04-19 111.00 112.91 110.99 112.89 2.4M
2021-04-16 110.64 111.07 109.67 110.81 1.7M
2021-04-12 112.41 112.51 110.83 111.04 1.8M
2021-04-09 111.61 112.91 111.56 112.49 1.6M
2021-04-08 110.63 111.83 110.28 111.23 2.5M
2021-04-07 112.45 112.51 111.13 111.20 4.1M
2021-04-05 114.81 114.94 113.28 113.44 2.6M
2021-04-02 114.75 115.19 114.47 114.71 3.0M
2021-04-01 114.92 115.10 114.38 114.39 4.0M
2021-03-31 114.96 115.22 114.37 114.54 2.3M
2021-03-30 114.66 115.26 114.41 114.86 5.8M
2021-03-29 114.35 115.11 114.13 114.22 2.9M
2021-03-26 113.78 114.18 112.98 113.66 3.0M
2021-03-25 113.76 114.09 113.33 113.42 3.8M
2021-03-24 112.13 113.53 111.97 113.45 4.5M
2021-03-23 112.27 112.39 111.59 112.23 2.9M
2021-03-22 111.60 112.07 111.00 111.75 1.9M
2021-03-19 111.62 111.73 110.98 111.52 1.8M
2021-03-18 112.11 112.32 111.50 111.66 2.6M
2021-03-17 111.70 111.88 110.97 111.44 1.4M
2021-03-16 111.78 112.47 111.58 111.65 2.0M
2021-03-15 111.40 111.80 111.01 111.34 1.6M
2021-03-12 112.10 112.32 110.52 111.38 2.3M
2021-03-11 112.57 112.88 111.48 111.88 2.6M
2021-03-10 109.23 112.07 109.02 112.03 2.7M
2021-03-09 108.32 108.85 107.88 108.85 1.5M
2021-03-08 107.72 108.95 107.58 108.09 1.5M
2021-03-05 106.45 107.70 106.17 107.08 1.5M
2021-03-04 106.23 107.10 106.15 106.66 1.3M
2021-03-03 105.12 106.51 105.05 106.47 1.2M
2021-03-02 104.57 105.22 104.43 104.90 1.1M
2021-03-01 103.40 104.80 103.07 104.29 1.1M
2021-02-25 104.53 104.58 103.66 103.79 1.3M
2021-02-24 105.01 105.25 103.72 103.77 1.2M
2021-02-23 103.33 104.88 103.15 104.54 1.1M
2021-02-22 104.61 104.85 102.74 102.81 1.2M
2021-02-19 104.01 104.33 103.79 104.10 1.1M
2021-02-18 104.75 105.06 104.29 104.32 1.2M
2021-02-17 105.07 105.42 104.50 104.54 0.9M
2021-02-16 105.33 105.70 105.12 105.15 0.9M
2021-02-15 105.40 105.54 104.94 104.94 1.1M
2021-02-11 105.52 105.64 104.81 104.96 0.9M
2021-02-10 106.46 106.52 105.33 105.50 1.1M
2021-02-09 105.50 106.30 105.48 105.84 1.4M
2021-02-08 104.57 104.99 104.20 104.77 0.9M
2021-02-05 104.04 104.46 103.80 104.22 1.0M
2021-02-04 103.45 103.80 102.95 103.56 0.9M
2021-02-03 104.43 104.71 103.31 103.31 0.9M
2021-02-02 103.15 104.15 103.00 103.84 0.9M
2021-02-01 102.61 102.96 102.22 102.62 0.8M
2021-01-29 103.80 104.04 102.50 102.78 1.5M
2021-01-28 104.77 105.03 103.27 103.34 1.3M
2021-01-27 106.05 106.63 105.44 105.44 1.2M
2021-01-26 105.71 106.27 105.54 106.00 0.8M
2021-01-25 106.35 106.60 105.63 106.13 0.8M
2021-01-22 105.74 106.44 105.62 105.91 0.9M
2021-01-21 105.82 106.16 105.15 105.41 1.0M
2021-01-20 105.59 105.92 105.03 105.28 0.8M
2021-01-19 105.68 106.15 105.44 105.49 0.9M
2021-01-18 105.84 105.92 105.05 105.36 0.7M
2021-01-15 106.83 107.10 105.65 105.74 1.1M
2021-01-14 106.16 106.81 105.96 106.38 1.3M
2021-01-13 105.36 106.46 105.22 105.81 1.6M
2021-01-12 105.27 105.65 104.75 105.04 0.8M
2021-01-11 106.04 106.16 105.13 105.13 0.8M
2021-01-08 106.45 106.57 105.10 105.91 1.1M
2021-01-07 105.10 106.31 105.01 105.66 1.2M
2021-01-06 105.44 105.71 104.20 104.46 1.0M
2021-01-05 103.50 105.17 103.45 105.06 0.9M
2021-01-04 102.03 103.80 101.79 103.76 0.9M