Property and Construction

THPROPCON
🏛️ thailand →
73.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 117.58 117.66 116.94 116.98 0.9M
2022-12-29 116.71 117.70 116.35 117.63 0.9M
2022-12-28 116.52 116.96 115.98 116.93 0.8M
2022-12-27 115.17 116.33 115.17 116.21 0.9M
2022-12-26 114.65 115.17 114.48 114.85 0.7M
2022-12-23 113.79 114.50 113.75 114.40 0.8M
2022-12-22 113.69 114.11 113.36 114.02 0.6M
2022-12-21 114.19 114.29 113.15 113.51 0.7M
2022-12-20 115.10 115.23 113.59 114.27 0.8M
2022-12-19 115.10 115.44 114.76 115.08 1.4M
2022-12-16 114.17 114.98 113.97 114.88 1.3M
2022-12-15 115.25 115.48 114.13 114.31 1.3M
2022-12-14 114.87 115.50 114.72 115.24 1.0M
2022-12-13 114.53 115.07 114.33 114.60 1.1M
2022-12-09 114.60 114.81 114.26 114.55 1.0M
2022-12-08 113.99 114.59 113.93 114.57 1.5M
2022-12-07 114.34 115.02 113.85 113.97 1.5M
2022-12-06 114.37 114.79 113.86 114.19 1.8M
2022-12-02 114.95 114.95 114.16 114.45 1.5M
2022-12-01 115.04 115.44 114.61 114.91 2.8M
2022-11-30 114.18 115.25 114.04 114.89 1.5M
2022-11-29 113.47 114.13 113.21 113.96 1.1M
2022-11-28 113.39 113.73 113.19 113.54 0.8M
2022-11-25 113.32 113.67 113.11 113.57 0.8M
2022-11-24 113.76 113.86 113.25 113.54 0.9M
2022-11-23 113.49 113.86 113.19 113.50 1.0M
2022-11-22 113.64 114.07 113.22 113.47 1.0M
2022-11-21 112.65 113.70 112.58 113.57 1.3M
2022-11-18 112.94 113.17 112.38 112.62 0.9M
2022-11-17 112.89 113.16 112.66 112.97 0.7M
2022-11-16 113.88 113.89 112.67 113.03 0.7M
2022-11-15 113.51 114.12 113.28 114.03 1.0M
2022-11-14 114.25 114.37 113.07 113.63 1.1M
2022-11-11 114.22 114.74 113.92 114.33 0.9M
2022-11-10 112.81 113.66 112.61 113.41 1.2M
2022-11-09 113.43 113.70 112.61 112.80 0.8M
2022-11-08 113.21 113.77 113.14 113.47 0.8M
2022-11-07 113.04 113.58 112.83 112.99 0.9M
2022-11-04 113.40 113.48 112.70 112.74 0.6M
2022-11-03 112.77 113.49 112.73 113.18 1.0M
2022-11-02 113.02 113.50 112.90 113.06 1.2M
2022-11-01 112.34 113.53 112.29 113.05 1.1M
2022-10-31 112.16 112.67 111.64 112.00 0.9M
2022-10-28 111.62 111.94 111.09 111.70 1.0M
2022-10-27 111.51 111.96 111.19 111.58 0.9M
2022-10-26 111.14 111.86 110.92 111.37 1.1M
2022-10-25 110.19 110.78 109.87 110.68 0.8M
2022-10-21 109.96 110.36 109.65 109.82 0.7M
2022-10-20 109.47 110.34 108.90 109.97 1.0M
2022-10-19 109.95 110.25 109.27 109.53 0.7M
2022-10-18 108.64 109.94 108.63 109.79 1.0M
2022-10-17 107.33 108.35 106.94 108.19 1.0M
2022-10-12 107.24 107.62 106.99 107.15 1.1M
2022-10-11 107.95 108.10 106.98 107.20 1.2M
2022-10-10 108.42 108.62 107.79 108.13 0.9M
2022-10-07 109.28 109.49 108.39 109.02 0.8M
2022-10-06 109.25 110.02 109.12 109.22 1.0M
2022-10-05 109.34 109.53 108.65 109.01 1.1M
2022-10-04 108.54 109.12 107.98 108.72 1.1M
2022-10-03 109.38 109.80 107.27 107.67 1.4M
2022-09-30 109.76 109.85 108.97 109.49 1.0M
2022-09-29 110.40 111.01 109.43 109.64 0.9M
2022-09-28 110.18 110.47 109.73 110.07 1.2M
2022-09-27 111.05 111.77 110.64 110.80 3.0M
2022-09-26 111.34 111.54 110.53 111.02 1.4M
2022-09-23 112.66 112.76 111.54 111.54 1.0M
2022-09-22 111.72 113.31 111.53 113.07 0.9M
2022-09-21 112.88 112.88 111.89 111.95 0.9M
2022-09-20 112.80 113.28 112.54 112.77 1.2M
2022-09-19 112.59 112.80 112.08 112.26 1.2M
2022-09-16 112.67 112.96 112.05 112.35 1.6M
2022-09-15 113.61 113.63 112.45 112.82 1.3M
2022-09-14 113.31 113.57 112.80 113.31 1.3M
2022-09-13 115.01 115.15 113.93 114.03 1.4M
2022-09-12 113.54 114.65 113.50 114.47 0.8M
2022-09-09 113.24 113.64 112.92 113.08 1.8M
2022-09-08 113.41 113.78 112.78 112.92 1.0M
2022-09-07 112.83 113.20 112.63 112.88 1.6M
2022-09-06 112.43 113.28 112.31 113.03 1.4M
2022-09-05 112.36 112.43 111.80 112.24 1.3M
2022-09-02 112.38 112.66 111.78 112.51 1.1M
2022-09-01 112.53 113.00 112.04 112.32 0.8M
2022-08-31 112.45 113.15 112.25 112.75 1.4M
2022-08-30 111.71 112.94 111.59 112.64 0.8M
2022-08-29 110.71 111.92 110.49 111.56 0.8M
2022-08-26 112.47 112.74 111.82 112.00 1.0M
2022-08-25 112.16 112.64 111.86 112.50 0.9M
2022-08-24 111.86 112.35 111.57 111.94 0.7M
2022-08-23 111.00 112.16 110.59 112.09 0.8M
2022-08-22 111.80 111.95 111.05 111.32 0.8M
2022-08-19 112.01 112.19 111.47 111.70 0.9M
2022-08-18 112.10 112.23 111.60 112.14 0.7M
2022-08-17 111.64 112.29 111.51 112.09 0.8M
2022-08-16 111.78 111.93 111.10 111.39 0.9M
2022-08-15 111.65 112.19 111.33 111.59 0.9M
2022-08-11 111.25 111.76 110.97 111.57 0.8M
2022-08-10 111.22 111.26 110.48 110.95 0.6M
2022-08-09 110.94 111.57 110.69 111.34 0.6M
2022-08-08 110.28 110.98 109.67 110.98 0.5M
2022-08-05 110.30 110.41 109.72 110.24 0.5M
2022-08-04 109.92 110.19 109.43 109.93 0.6M
2022-08-03 109.60 109.97 109.19 109.47 0.5M
2022-08-02 109.80 110.05 109.36 109.73 0.5M
2022-08-01 109.55 110.21 108.96 110.02 0.8M
2022-07-27 108.50 109.39 108.22 109.29 0.7M
2022-07-26 108.89 109.04 108.15 108.45 0.6M
2022-07-25 108.16 108.94 108.02 108.67 0.6M
2022-07-22 107.60 108.16 107.55 108.11 0.8M
2022-07-21 106.85 107.69 106.85 107.43 0.6M
2022-07-20 107.70 107.74 106.86 106.97 0.6M
2022-07-19 107.32 107.43 106.40 107.34 0.7M
2022-07-18 106.92 107.72 106.84 107.61 0.7M
2022-07-15 107.33 107.41 105.83 106.73 0.6M
2022-07-14 107.86 108.19 106.85 107.24 0.6M
2022-07-12 108.42 108.62 107.77 107.84 0.5M
2022-07-11 108.53 108.73 108.01 108.53 0.4M
2022-07-08 109.37 109.42 108.25 108.54 0.7M
2022-07-07 107.91 109.17 107.74 109.16 0.8M
2022-07-06 107.22 107.83 106.94 107.53 1.3M
2022-07-05 108.91 109.01 107.03 107.07 1.2M
2022-07-04 109.62 109.78 108.61 108.63 0.9M
2022-07-01 109.49 110.05 109.12 109.71 0.5M
2022-06-30 110.06 110.54 109.05 109.37 1.0M
2022-06-29 109.94 110.22 109.70 109.98 1.6M
2022-06-28 109.34 110.47 109.25 110.24 1.7M
2022-06-27 109.24 109.64 109.08 109.44 0.9M
2022-06-24 108.53 109.11 108.33 108.97 0.6M
2022-06-23 107.89 108.31 107.69 107.87 0.8M
2022-06-22 107.97 108.07 107.29 107.69 1.1M
2022-06-21 107.61 108.31 107.53 108.10 0.7M
2022-06-20 107.07 107.83 106.84 107.39 0.7M
2022-06-17 106.19 107.46 106.02 107.06 1.6M
2022-06-16 108.93 109.11 106.59 106.59 2.0M
2022-06-15 108.67 108.89 108.03 108.36 1.8M
2022-06-14 108.57 108.96 108.09 108.60 0.8M
2022-06-13 109.56 109.88 108.62 108.68 1.3M
2022-06-10 111.46 111.50 110.59 110.59 1.2M
2022-06-09 111.47 111.81 111.17 111.48 1.0M
2022-06-08 111.74 111.93 111.33 111.51 1.1M
2022-06-07 111.88 112.04 111.30 111.49 0.8M
2022-06-06 112.63 112.65 111.56 112.07 0.8M
2022-06-02 112.84 113.02 112.24 112.32 1.1M
2022-06-01 113.27 113.43 112.58 113.01 0.9M
2022-05-31 112.89 113.42 112.30 113.42 1.0M
2022-05-30 111.78 112.91 111.77 112.63 1.7M
2022-05-27 111.21 111.76 111.01 111.33 2.9M
2022-05-26 110.96 111.10 110.63 110.99 0.9M
2022-05-25 110.74 111.29 110.28 110.65 1.2M
2022-05-24 110.96 111.03 110.31 110.55 1.2M
2022-05-23 110.56 110.95 110.20 110.95 1.0M
2022-05-20 109.83 110.57 109.72 110.28 0.8M
2022-05-19 109.03 109.61 108.75 109.13 1.2M
2022-05-18 109.88 110.41 109.39 110.33 0.9M
2022-05-17 108.53 109.66 108.34 109.64 0.8M
2022-05-13 108.19 108.74 107.59 107.95 0.9M
2022-05-12 110.07 110.25 108.14 108.45 1.2M
2022-05-11 111.04 111.13 109.84 110.42 0.8M
2022-05-10 109.44 111.13 108.88 111.13 1.1M
2022-05-09 111.11 111.20 109.70 109.85 1.5M
2022-05-06 111.83 111.98 111.23 111.63 1.4M
2022-05-05 113.50 113.86 112.72 112.73 1.3M
2022-05-03 113.88 113.98 112.73 112.98 1.1M
2022-04-29 113.41 114.24 113.39 113.67 0.9M
2022-04-28 112.77 113.39 112.69 113.24 1.1M
2022-04-27 113.66 113.74 112.42 112.83 1.4M
2022-04-26 113.90 114.20 113.37 113.73 1.8M
2022-04-25 113.48 114.03 113.19 113.43 0.9M
2022-04-22 113.89 114.20 113.31 114.08 1.0M
2022-04-21 113.89 114.33 113.73 114.01 1.1M
2022-04-20 113.86 114.09 113.58 113.86 1.2M
2022-04-19 113.80 113.99 113.44 113.65 1.1M
2022-04-18 113.29 113.62 113.07 113.30 1.1M
2022-04-12 113.36 113.60 113.09 113.25 0.9M
2022-04-11 113.92 114.01 113.28 113.51 1.7M
2022-04-08 113.31 114.18 113.15 114.02 1.2M
2022-04-07 113.82 113.84 112.95 113.16 1.3M
2022-04-05 114.90 115.11 114.50 114.65 1.3M
2022-04-04 115.32 115.44 114.68 114.84 1.4M
2022-04-01 115.06 115.36 114.75 114.96 1.4M
2022-03-31 115.57 115.69 114.96 115.19 2.0M
2022-03-30 114.62 115.64 114.52 115.31 2.3M
2022-03-29 113.74 114.20 113.61 114.01 1.8M
2022-03-28 113.24 113.63 112.97 113.41 1.3M
2022-03-25 113.59 113.71 112.78 113.13 1.7M
2022-03-24 113.24 113.96 113.00 113.57 1.2M
2022-03-23 114.06 114.23 113.15 113.36 1.9M
2022-03-22 113.51 113.90 113.26 113.71 1.5M
2022-03-21 114.15 114.36 113.24 113.35 1.8M
2022-03-18 113.92 114.34 113.63 113.99 2.5M
2022-03-17 113.98 114.41 113.84 113.93 2.1M
2022-03-16 112.39 113.42 112.36 113.33 1.2M
2022-03-15 112.95 113.38 111.72 112.16 1.7M
2022-03-14 112.45 113.12 112.23 112.66 1.8M
2022-03-11 112.01 112.75 111.60 112.70 1.4M
2022-03-10 112.69 113.10 112.19 112.38 2.6M
2022-03-09 110.38 111.83 109.41 111.83 1.7M
2022-03-08 110.74 111.29 108.00 110.35 3.5M
2022-03-07 112.62 112.77 110.47 111.15 3.2M
2022-03-04 114.80 115.20 114.29 114.35 4.0M
2022-03-03 115.58 115.88 115.05 115.25 1.1M
2022-03-02 115.70 115.90 114.98 115.33 1.0M
2022-03-01 115.55 116.47 115.32 116.02 1.5M
2022-02-28 114.61 115.30 114.12 115.28 1.2M
2022-02-25 114.64 115.24 114.46 114.94 1.4M
2022-02-24 116.22 116.22 113.52 114.01 3.7M
2022-02-23 116.58 117.24 116.33 117.00 1.4M
2022-02-22 116.13 116.68 115.48 116.56 1.8M
2022-02-21 118.32 118.42 117.05 117.20 1.8M
2022-02-18 117.80 118.32 117.41 118.17 3.5M
2022-02-17 116.72 118.24 116.71 117.87 1.6M
2022-02-15 115.85 116.52 115.55 116.45 1.9M
2022-02-14 116.18 116.23 115.42 115.52 2.3M
2022-02-11 116.83 117.43 116.47 116.61 2.1M
2022-02-10 117.61 117.82 116.85 117.32 3.0M
2022-02-09 116.83 117.87 116.73 117.63 2.2M
2022-02-08 115.76 116.43 115.62 116.43 2.3M
2022-02-07 115.56 115.84 114.81 115.54 2.1M
2022-02-04 115.50 115.82 115.23 115.41 1.7M
2022-02-03 114.98 115.75 114.91 115.34 3.2M
2022-02-02 115.19 115.24 114.49 115.06 1.8M
2022-02-01 115.00 115.38 114.64 114.90 1.4M
2022-01-31 114.64 114.85 114.24 114.48 1.4M
2022-01-28 113.45 114.53 113.40 114.10 2.2M
2022-01-27 112.91 113.34 112.21 113.26 3.1M
2022-01-26 113.22 113.63 113.01 113.14 2.2M
2022-01-25 113.06 113.31 112.06 112.82 3.5M
2022-01-24 113.77 114.25 113.15 113.18 2.7M
2022-01-21 114.03 114.31 113.39 113.86 3.0M
2022-01-20 114.04 114.57 113.99 114.19 2.6M
2022-01-19 114.08 114.48 113.67 113.90 3.4M
2022-01-18 115.61 115.77 114.22 114.23 6.0M
2022-01-17 115.27 115.73 115.23 115.30 3.3M
2022-01-14 115.23 115.73 114.97 115.23 6.0M
2022-01-13 115.30 115.48 114.83 115.40 5.5M
2022-01-12 114.96 115.18 114.44 115.08 3.9M
2022-01-11 114.15 114.75 113.95 114.60 3.2M
2022-01-10 113.79 114.28 113.26 113.91 2.7M
2022-01-07 114.18 114.37 113.46 113.62 2.3M
2022-01-06 114.94 115.16 113.98 114.00 2.4M
2022-01-05 116.09 116.26 115.36 115.70 2.0M
2022-01-04 115.21 116.12 115.16 116.02 2.0M