Property and Construction

THPROPCON
🏛️ thailand →
73.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 73.16 73.27 73.12 73.27 15,787.3K
10:00 73.27 73.31 73.19 73.22 24,008.4K
10:05 73.22 73.25 73.16 73.23 10,596.8K
10:10 73.23 73.23 73.17 73.18 7,290.8K
10:15 73.19 73.20 73.06 73.16 8,768.9K
10:20 73.14 73.25 73.11 73.25 6,580.0K
10:25 73.26 73.28 73.14 73.20 17,840.7K
10:30 73.19 73.30 73.19 73.21 10,740.5K
10:35 73.21 73.26 73.17 73.21 10,141.8K
10:40 73.22 73.22 73.13 73.15 10,335.5K
10:45 73.15 73.20 73.12 73.13 9,429.9K
10:50 73.15 73.20 73.07 73.20 11,512.7K
10:55 73.13 73.20 73.13 73.20 6,810.3K
11:00 73.19 73.26 73.13 73.18 5,006.5K
11:05 73.10 73.26 73.10 73.20 3,672.7K
11:10 73.20 73.32 73.20 73.25 11,593.1K
11:15 73.20 73.27 73.19 73.26 11,197.7K
11:20 73.26 73.29 73.18 73.28 8,686.2K
11:25 73.29 73.30 73.21 73.30 4,393.8K
11:30 73.29 73.35 73.21 73.32 10,206.6K
11:35 73.32 73.32 73.22 73.24 3,261.6K
11:40 73.19 73.34 73.19 73.34 3,437.1K
11:45 73.34 73.34 73.27 73.29 2,758.1K
11:50 73.29 73.31 73.25 73.29 719.8K
11:55 73.29 73.34 73.19 73.34 2,315.4K
12:00 73.35 73.35 73.18 73.22 1,987.5K
12:05 73.22 73.25 73.16 73.16 3,474.3K
12:10 73.17 73.20 73.16 73.18 1,469.3K
12:15 73.19 73.23 73.17 73.19 2,336.6K
12:20 73.19 73.21 73.14 73.16 3,390.2K
12:25 73.20 73.22 73.15 73.22 3,147.5K
12:30 73.27 73.27 73.27 73.27 201.6K
13:55 73.25 73.32 73.22 73.32 16,439.4K
14:00 73.28 73.34 73.21 73.25 12,275.7K
14:05 73.25 73.27 73.23 73.24 18,491.3K
14:10 73.26 73.35 73.25 73.32 9,005.1K
14:15 73.32 73.37 73.32 73.33 8,272.2K
14:20 73.33 73.42 73.32 73.39 13,432.3K
14:25 73.39 73.41 73.32 73.35 8,901.8K
14:30 73.34 73.38 73.30 73.33 5,519.8K
14:35 73.35 73.36 73.29 73.29 8,540.7K
14:40 73.28 73.36 73.27 73.35 8,689.5K
14:45 73.36 73.37 73.24 73.28 15,524.4K
14:50 73.27 73.32 73.25 73.31 4,030.2K
14:55 73.25 73.29 73.23 73.24 2,853.2K
15:00 73.23 73.32 73.23 73.32 3,103.3K
15:05 73.31 73.31 73.25 73.31 7,581.2K
15:10 73.26 73.36 73.23 73.33 3,551.8K
15:15 73.33 73.38 73.27 73.34 5,404.2K
15:20 73.34 73.39 73.30 73.31 5,059.8K
15:25 73.30 73.39 73.24 73.31 1,921.5K
15:30 73.29 73.34 73.27 73.34 7,698.0K
15:35 73.30 73.30 73.24 73.27 3,227.7K
15:40 73.23 73.38 73.23 73.36 1,842.1K
15:45 73.37 73.38 73.28 73.28 13,677.6K
15:50 73.29 73.34 73.26 73.26 11,971.1K
15:55 73.31 73.32 73.14 73.15 14,945.3K
16:00 73.21 73.21 73.06 73.13 17,631.9K
16:05 73.13 73.15 73.07 73.14 8,846.3K
16:10 73.15 73.25 73.15 73.15 12,659.3K
16:15 73.15 73.22 73.15 73.19 9,045.2K
16:20 73.17 73.31 73.14 73.22 11,484.0K
16:25 73.20 73.25 73.16 73.21 18,749.6K
16:30 73.21 73.21 73.21 73.21 3.7K
16:35 73.31 73.31 73.31 73.31 34,402.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available