ProShares Bitcoin Strategy

BITO
🏛️ usa →
18.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.35 19.36 19.35 19.36 781.3K
09:31 19.37 19.37 19.35 19.36 39.2K
09:32 19.36 19.37 19.35 19.35 14.1K
09:33 19.35 19.36 19.35 19.35 17.0K
09:34 19.36 19.37 19.35 19.37 17.2K
09:35 19.37 19.38 19.36 19.36 42.2K
09:36 19.36 19.36 19.35 19.35 32.5K
09:37 19.34 19.37 19.34 19.36 29.7K
09:38 19.36 19.36 19.33 19.33 36.3K
09:39 19.33 19.34 19.33 19.32 31.5K
09:40 19.32 19.32 19.31 19.31 56.5K
09:41 19.31 19.35 19.31 19.34 20.9K
09:42 19.34 19.35 19.33 19.34 25.5K
09:43 19.35 19.37 19.35 19.36 26.3K
09:44 19.36 19.36 19.34 19.35 78.1K
09:45 19.35 19.37 19.35 19.37 49.3K
09:46 19.35 19.35 19.34 19.35 22.2K
09:47 19.35 19.36 19.34 19.34 41.9K
09:48 19.34 19.37 19.34 19.37 35.6K
09:49 19.37 19.37 19.35 19.36 26.7K
09:50 19.35 19.35 19.35 19.34 33.3K
09:51 19.34 19.37 19.34 19.36 136.3K
09:52 19.36 19.36 19.34 19.35 50.5K
09:53 19.34 19.34 19.31 19.32 60.2K
09:54 19.32 19.33 19.31 19.32 19.5K
09:55 19.32 19.32 19.30 19.31 20.0K
09:56 19.32 19.32 19.31 19.32 13.7K
09:57 19.32 19.32 19.30 19.31 40.7K
09:58 19.30 19.31 19.29 19.29 14.9K
09:59 19.30 19.30 19.30 19.30 4.3K
10:00 19.30 19.31 19.29 19.31 50.2K
10:01 19.31 19.31 19.30 19.30 86.7K
10:02 19.30 19.31 19.30 19.31 76.8K
10:03 19.32 19.33 19.31 19.31 48.4K
10:04 19.31 19.33 19.31 19.33 62.1K
10:05 19.33 19.34 19.32 19.33 49.7K
10:06 19.32 19.35 19.32 19.34 27.6K
10:07 19.34 19.35 19.33 19.34 17.1K
10:08 19.34 19.34 19.34 19.34 28.5K
10:09 19.34 19.36 19.34 19.34 44.2K
10:10 19.35 19.37 19.35 19.37 12.4K
10:11 19.36 19.36 19.35 19.36 62.9K
10:12 19.35 19.35 19.34 19.35 45.0K
10:13 19.34 19.35 19.33 19.35 27.6K
10:14 19.34 19.35 19.34 19.34 15.4K
10:15 19.33 19.35 19.33 19.34 657.3K
10:16 19.34 19.35 19.33 19.34 16.1K
10:17 19.34 19.35 19.33 19.33 10.1K
10:18 19.33 19.35 19.32 19.33 59.6K
10:19 19.33 19.33 19.32 19.32 62.3K
10:20 19.32 19.33 19.32 19.32 4.9K
10:21 19.32 19.33 19.31 19.31 51.7K
10:22 19.31 19.33 19.31 19.33 10.4K
10:23 19.32 19.33 19.32 19.32 62.9K
10:24 19.34 19.34 19.33 19.33 9.2K
10:25 19.34 19.35 19.33 19.35 14.5K
10:26 19.37 19.37 19.35 19.35 14.8K
10:27 19.36 19.37 19.35 19.37 32.3K
10:28 19.37 19.37 19.35 19.36 33.7K
10:29 19.38 19.38 19.37 19.37 13.4K
10:30 19.36 19.37 19.36 19.37 3.3K
10:31 19.37 19.38 19.37 19.38 30.3K
10:32 19.38 19.39 19.38 19.39 25.4K
10:33 19.39 19.40 19.39 19.40 62.3K
10:34 19.40 19.44 19.40 19.43 83.8K
10:35 19.44 19.45 19.43 19.44 24.4K
10:36 19.44 19.46 19.44 19.46 19.9K
10:37 19.46 19.46 19.42 19.42 29.3K
10:38 19.43 19.44 19.42 19.44 44.4K
10:39 19.44 19.45 19.44 19.44 20.6K
10:40 19.44 19.46 19.44 19.45 35.1K
10:41 19.45 19.45 19.44 19.44 52.5K
10:42 19.44 19.44 19.44 19.43 15.6K
10:43 19.44 19.44 19.42 19.42 27.4K
10:44 19.42 19.42 19.41 19.42 38.9K
10:45 19.43 19.43 19.42 19.43 10.5K
10:46 19.43 19.44 19.43 19.44 23.7K
10:47 19.44 19.44 19.42 19.42 32.1K
10:48 19.41 19.43 19.41 19.42 23.4K
10:49 19.42 19.43 19.41 19.42 28.6K
10:50 19.42 19.42 19.41 19.42 1.7K
10:51 19.41 19.43 19.41 19.41 11.1K
10:52 19.42 19.42 19.40 19.40 7.7K
10:53 19.40 19.41 19.40 19.41 35.3K
10:54 19.41 19.41 19.40 19.41 4.2K
10:55 19.40 19.41 19.40 19.41 13.0K
10:56 19.41 19.43 19.41 19.43 58.8K
10:57 19.42 19.43 19.42 19.43 18.9K
10:58 19.43 19.43 19.42 19.43 6.1K
10:59 19.42 19.43 19.42 19.43 5.3K
11:00 19.43 19.44 19.43 19.43 44.5K
11:01 19.43 19.44 19.43 19.43 27.0K
11:02 19.44 19.44 19.44 19.44 7.0K
11:03 19.44 19.44 19.44 19.44 8.8K
11:04 19.44 19.44 19.43 19.44 8.3K
11:05 19.44 19.45 19.44 19.43 41.6K
11:06 19.44 19.44 19.43 19.44 40.4K
11:07 19.43 19.44 19.43 19.44 97.5K
11:08 19.43 19.43 19.42 19.43 10.2K
11:09 19.42 19.43 19.42 19.43 5.3K
11:10 19.44 19.44 19.44 19.44 15.5K
11:11 19.44 19.45 19.44 19.45 9.9K
11:12 19.43 19.44 19.43 19.44 36.7K
11:13 19.44 19.44 19.43 19.44 10.2K
11:14 19.44 19.45 19.44 19.45 28.4K
11:15 19.45 19.47 19.45 19.45 21.2K
11:16 19.46 19.46 19.44 19.44 7.1K
11:17 19.44 19.44 19.43 19.44 2.4K
11:18 19.45 19.45 19.45 19.45 37.2K
11:19 19.45 19.47 19.45 19.47 11.8K
11:20 19.47 19.48 19.46 19.47 41.6K
11:21 19.47 19.47 19.46 19.46 31.1K
11:22 19.46 19.48 19.46 19.48 36.7K
11:23 19.47 19.48 19.47 19.48 11.7K
11:24 19.48 19.48 19.46 19.47 65.2K
11:25 19.47 19.48 19.46 19.46 35.3K
11:26 19.45 19.47 19.45 19.47 15.2K
11:27 19.46 19.46 19.46 19.46 3.0K
11:28 19.46 19.47 19.46 19.46 28.7K
11:29 19.47 19.47 19.46 19.47 2.6K
11:30 19.47 19.47 19.46 19.46 11.9K
11:31 19.45 19.47 19.45 19.46 32.4K
11:32 19.46 19.46 19.46 19.46 30.5K
11:33 19.45 19.47 19.45 19.46 57.9K
11:34 19.46 19.47 19.46 19.45 24.2K
11:35 19.46 19.46 19.44 19.44 36.1K
11:36 19.44 19.45 19.43 19.43 21.6K
11:37 19.43 19.44 19.42 19.43 10.6K
11:38 19.43 19.43 19.42 19.43 3.4K
11:39 19.43 19.44 19.43 19.44 14.5K
11:40 19.44 19.44 19.42 19.42 9.9K
11:41 19.43 19.43 19.42 19.43 1.3K
11:42 19.43 19.43 19.42 19.42 10.2K
11:43 19.43 19.43 19.43 19.43 1.3K
11:44 19.43 19.43 19.42 19.44 29.2K
11:45 19.44 19.44 19.43 19.43 12.3K
11:46 19.43 19.43 19.41 19.42 18.3K
11:47 19.42 19.43 19.42 19.42 8.9K
11:48 19.42 19.42 19.42 19.42 11.7K
11:49 19.42 19.42 19.41 19.42 27.0K
11:50 19.42 19.42 19.42 19.42 2.6K
11:51 19.42 19.42 19.41 19.42 17.0K
11:52 19.42 19.42 19.41 19.42 8.4K
11:53 19.41 19.43 19.41 19.42 26.4K
11:54 19.42 19.43 19.42 19.43 6.7K
11:55 19.43 19.43 19.42 19.43 18.6K
11:56 19.42 19.42 19.42 19.42 8.9K
11:57 19.42 19.43 19.41 19.43 21.7K
11:58 19.43 19.43 19.42 19.43 15.0K
11:59 19.42 19.43 19.42 19.43 25.7K
12:00 19.43 19.43 19.43 19.43 24.5K
12:01 19.43 19.43 19.41 19.41 11.0K
12:02 19.41 19.42 19.41 19.42 8.8K
12:03 19.41 19.41 19.41 19.41 21.9K
12:04 19.41 19.42 19.41 19.41 2.8K
12:05 19.42 19.42 19.41 19.41 19.9K
12:07 19.41 19.42 19.41 19.41 14.5K
12:08 19.42 19.42 19.41 19.41 15.9K
12:09 19.40 19.40 19.39 19.39 18.1K
12:10 19.40 19.40 19.40 19.40 2.0K
12:11 19.40 19.40 19.39 19.40 16.5K
12:12 19.40 19.40 19.40 19.40 5.3K
12:13 19.40 19.40 19.40 19.40 0.3K
12:14 19.39 19.40 19.39 19.40 0.7K
12:15 19.39 19.39 19.38 19.39 6.9K
12:16 19.39 19.39 19.38 19.38 3.8K
12:17 19.38 19.38 19.37 19.37 26.6K
12:18 19.39 19.39 19.38 19.38 16.2K
12:19 19.39 19.39 19.39 19.39 2.3K
12:20 19.38 19.38 19.38 19.38 4.3K
12:21 19.38 19.39 19.38 19.39 18.4K
12:22 19.39 19.39 19.38 19.38 7.6K
12:23 19.39 19.39 19.38 19.39 7.5K
12:24 19.39 19.40 19.38 19.38 26.6K
12:25 19.39 19.41 19.39 19.41 35.5K
12:26 19.41 19.43 19.41 19.43 7.0K
12:27 19.42 19.43 19.42 19.42 3.4K
12:28 19.42 19.42 19.42 19.42 32.1K
12:29 19.43 19.44 19.43 19.43 7.8K
12:30 19.43 19.43 19.42 19.42 48.9K
12:31 19.41 19.41 19.41 19.41 11.6K
12:32 19.42 19.42 19.41 19.41 10.4K
12:33 19.41 19.42 19.41 19.42 11.3K
12:34 19.42 19.42 19.42 19.42 1.2K
12:35 19.41 19.41 19.41 19.41 1.7K
12:36 19.41 19.41 19.40 19.40 11.4K
12:37 19.39 19.39 19.38 19.38 8.4K
12:38 19.39 19.39 19.37 19.37 6.1K
12:39 19.38 19.38 19.37 19.38 20.0K
12:40 19.40 19.40 19.39 19.39 80.9K
12:41 19.39 19.39 19.39 19.38 143.4K
12:42 19.38 19.39 19.38 19.39 26.8K
12:43 19.39 19.40 19.39 19.39 23.7K
12:44 19.40 19.41 19.40 19.40 19.8K
12:45 19.39 19.40 19.39 19.39 12.3K
12:46 19.38 19.38 19.37 19.37 4.7K
12:47 19.37 19.37 19.37 19.36 1.8K
12:48 19.37 19.38 19.37 19.38 12.6K
12:49 19.38 19.38 19.37 19.38 3.2K
12:50 19.38 19.38 19.37 19.38 3.3K
12:51 19.38 19.39 19.38 19.38 16.8K
12:52 19.38 19.38 19.37 19.37 12.5K
12:53 19.38 19.39 19.38 19.39 7.2K
12:54 19.39 19.40 19.39 19.39 21.7K
12:55 19.40 19.40 19.40 19.40 3.2K
12:56 19.40 19.40 19.39 19.39 4.6K
12:57 19.39 19.40 19.39 19.40 0.8K
12:58 19.40 19.40 19.39 19.39 17.6K
12:59 19.39 19.39 19.38 19.39 4.5K
13:00 19.38 19.39 19.38 19.39 10.2K
13:01 19.38 19.38 19.37 19.37 4.3K
13:02 19.38 19.39 19.37 19.38 39.5K
13:03 19.38 19.39 19.38 19.37 16.2K
13:04 19.38 19.38 19.38 19.38 2.6K
13:05 19.38 19.38 19.37 19.36 9.6K
13:06 19.36 19.37 19.36 19.37 4.3K
13:07 19.36 19.37 19.36 19.36 6.8K
13:08 19.37 19.37 19.37 19.36 1.8K
13:09 19.37 19.37 19.37 19.37 3.4K
13:10 19.37 19.38 19.37 19.38 47.7K
13:11 19.39 19.39 19.38 19.38 24.2K
13:12 19.38 19.38 19.38 19.38 15.4K
13:13 19.38 19.38 19.38 19.38 17.9K
13:14 19.37 19.37 19.37 19.37 0.6K
13:15 19.38 19.39 19.38 19.39 1.9K
13:16 19.38 19.39 19.38 19.39 2.3K
13:17 19.39 19.39 19.38 19.39 5.9K
13:18 19.38 19.39 19.38 19.39 19.2K
13:19 19.39 19.40 19.39 19.39 4.5K
13:20 19.39 19.41 19.39 19.40 73.6K
13:21 19.40 19.40 19.39 19.40 1.5K
13:22 19.40 19.41 19.40 19.41 11.6K
13:23 19.41 19.42 19.41 19.41 19.0K
13:24 19.41 19.42 19.41 19.42 14.0K
13:25 19.41 19.42 19.41 19.41 28.0K
13:26 19.41 19.41 19.41 19.41 1.1K
13:27 19.41 19.41 19.40 19.41 1.3K
13:28 19.41 19.41 19.41 19.41 0.5K
13:29 19.41 19.41 19.40 19.41 7.2K
13:30 19.40 19.42 19.40 19.41 55.1K
13:31 19.39 19.40 19.39 19.40 2.2K
13:32 19.40 19.40 19.39 19.40 10.6K
13:33 19.40 19.40 19.39 19.39 3.6K
13:34 19.39 19.40 19.39 19.40 1.0K
13:35 19.39 19.40 19.39 19.40 6.1K
13:36 19.40 19.40 19.39 19.39 0.5K
13:37 19.39 19.39 19.39 19.39 7.2K
13:38 19.39 19.39 19.38 19.39 34.8K
13:39 19.39 19.39 19.39 19.39 0.3K
13:40 19.39 19.39 19.38 19.39 1.7K
13:41 19.39 19.39 19.37 19.37 16.9K
13:42 19.38 19.38 19.37 19.37 15.3K
13:43 19.37 19.37 19.36 19.36 23.1K
13:44 19.37 19.37 19.37 19.36 29.5K
13:45 19.36 19.37 19.36 19.37 17.1K
13:46 19.35 19.36 19.35 19.36 23.3K
13:47 19.36 19.36 19.36 19.36 5.2K
13:48 19.37 19.38 19.37 19.38 26.9K
13:49 19.38 19.38 19.36 19.36 1.8K
13:50 19.36 19.37 19.36 19.37 11.1K
13:51 19.36 19.37 19.36 19.36 10.8K
13:52 19.35 19.35 19.35 19.35 9.9K
13:53 19.35 19.35 19.33 19.33 6.9K
13:54 19.34 19.35 19.34 19.35 2.5K
13:55 19.35 19.36 19.35 19.36 24.8K
13:56 19.36 19.36 19.35 19.35 2.8K
13:57 19.36 19.36 19.36 19.36 0.6K
13:58 19.36 19.36 19.36 19.36 1.1K
14:00 19.36 19.36 19.35 19.36 54.4K
14:01 19.35 19.36 19.35 19.36 26.0K
14:02 19.36 19.37 19.36 19.37 13.1K
14:03 19.37 19.37 19.36 19.37 2.3K
14:04 19.36 19.36 19.36 19.36 22.0K
14:05 19.36 19.37 19.36 19.37 55.8K
14:06 19.37 19.37 19.36 19.37 1.1K
14:07 19.37 19.37 19.37 19.36 9.3K
14:08 19.36 19.36 19.35 19.35 9.2K
14:09 19.35 19.36 19.35 19.36 1.1K
14:10 19.35 19.36 19.35 19.36 27.7K
14:11 19.36 19.36 19.35 19.35 3.9K
14:12 19.36 19.36 19.36 19.36 4.3K
14:13 19.36 19.36 19.36 19.36 6.9K
14:14 19.36 19.36 19.36 19.36 1.8K
14:15 19.36 19.38 19.36 19.38 8.4K
14:16 19.39 19.39 19.38 19.38 6.3K
14:17 19.39 19.39 19.39 19.39 5.6K
14:18 19.39 19.40 19.39 19.40 1.4K
14:19 19.40 19.40 19.39 19.40 8.0K
14:20 19.39 19.40 19.39 19.40 3.1K
14:21 19.39 19.40 19.39 19.39 6.7K
14:22 19.40 19.40 19.39 19.39 30.6K
14:23 19.39 19.39 19.38 19.39 2.9K
14:24 19.38 19.38 19.38 19.38 0.1K
14:25 19.39 19.39 19.38 19.38 11.1K
14:26 19.38 19.39 19.38 19.39 18.8K
14:27 19.39 19.39 19.38 19.38 0.9K
14:28 19.39 19.39 19.39 19.39 1.5K
14:29 19.39 19.40 19.39 19.39 53.3K
14:30 19.39 19.39 19.39 19.39 8.8K
14:31 19.39 19.39 19.38 19.38 13.6K
14:32 19.38 19.38 19.38 19.38 55.2K
14:33 19.38 19.38 19.37 19.38 5.4K
14:34 19.38 19.38 19.38 19.38 7.9K
14:35 19.38 19.39 19.38 19.38 40.9K
14:36 19.38 19.39 19.38 19.38 52.2K
14:37 19.37 19.37 19.37 19.37 2.2K
14:38 19.37 19.38 19.37 19.37 4.1K
14:39 19.37 19.37 19.37 19.36 4.2K
14:40 19.37 19.37 19.37 19.37 41.4K
14:41 19.37 19.38 19.36 19.38 30.1K
14:42 19.38 19.38 19.37 19.38 7.4K
14:43 19.37 19.38 19.37 19.37 3.6K
14:44 19.38 19.38 19.37 19.37 2.1K
14:45 19.38 19.39 19.38 19.38 20.6K
14:46 19.39 19.39 19.39 19.39 7.8K
14:47 19.39 19.40 19.39 19.40 17.3K
14:48 19.40 19.40 19.39 19.39 1.7K
14:49 19.40 19.40 19.40 19.40 1.9K
14:50 19.40 19.40 19.39 19.39 83.3K
14:51 19.40 19.40 19.39 19.40 16.7K
14:52 19.40 19.40 19.40 19.40 2.4K
14:53 19.40 19.40 19.39 19.39 3.3K
14:54 19.40 19.40 19.40 19.40 2.5K
14:55 19.40 19.41 19.40 19.41 8.7K
14:56 19.41 19.41 19.40 19.40 2.5K
14:57 19.41 19.41 19.41 19.41 1.1K
14:58 19.41 19.42 19.40 19.42 28.8K
14:59 19.42 19.42 19.40 19.41 31.3K
15:00 19.41 19.41 19.39 19.39 16.4K
15:01 19.40 19.40 19.39 19.40 1.2K
15:02 19.40 19.40 19.39 19.40 9.4K
15:03 19.39 19.40 19.38 19.38 12.2K
15:04 19.39 19.39 19.38 19.39 5.6K
15:05 19.39 19.39 19.38 19.38 1.8K
15:06 19.39 19.39 19.37 19.37 9.6K
15:07 19.38 19.38 19.38 19.38 3.9K
15:08 19.38 19.38 19.37 19.37 2.5K
15:09 19.37 19.37 19.37 19.36 3.9K
15:10 19.36 19.36 19.35 19.36 30.9K
15:11 19.36 19.36 19.36 19.36 0.8K
15:12 19.36 19.36 19.35 19.35 5.2K
15:13 19.36 19.36 19.36 19.36 7.0K
15:14 19.35 19.36 19.35 19.36 16.9K
15:15 19.36 19.36 19.34 19.34 50.3K
15:16 19.35 19.35 19.34 19.35 18.3K
15:17 19.36 19.36 19.35 19.35 3.1K
15:18 19.35 19.36 19.35 19.36 2.9K
15:19 19.36 19.36 19.36 19.36 24.4K
15:20 19.36 19.36 19.35 19.35 1.1K
15:21 19.35 19.35 19.35 19.35 26.7K
15:22 19.35 19.35 19.35 19.35 1.3K
15:23 19.35 19.35 19.34 19.35 23.0K
15:24 19.34 19.35 19.34 19.34 7.6K
15:25 19.35 19.35 19.35 19.35 0.8K
15:26 19.35 19.35 19.34 19.35 4.9K
15:27 19.35 19.35 19.34 19.35 1.3K
15:28 19.35 19.35 19.34 19.34 6.9K
15:29 19.34 19.35 19.34 19.34 2.0K
15:30 19.35 19.36 19.35 19.36 78.3K
15:31 19.36 19.36 19.35 19.36 20.8K
15:32 19.36 19.36 19.35 19.35 12.3K
15:33 19.36 19.36 19.34 19.34 68.1K
15:34 19.34 19.34 19.33 19.33 5.8K
15:35 19.34 19.34 19.34 19.33 10.1K
15:36 19.34 19.34 19.33 19.34 6.8K
15:37 19.34 19.35 19.34 19.34 18.6K
15:38 19.34 19.34 19.34 19.34 0.8K
15:39 19.34 19.34 19.33 19.33 15.1K
15:40 19.33 19.34 19.33 19.34 2.6K
15:41 19.34 19.34 19.34 19.34 26.8K
15:42 19.34 19.34 19.34 19.34 3.7K
15:43 19.34 19.34 19.34 19.34 8.0K
15:44 19.35 19.35 19.34 19.34 8.4K
15:45 19.34 19.34 19.33 19.34 9.6K
15:46 19.34 19.34 19.34 19.34 0.6K
15:47 19.33 19.34 19.33 19.34 9.7K
15:48 19.34 19.34 19.33 19.34 5.8K
15:49 19.34 19.34 19.33 19.33 7.8K
15:50 19.34 19.34 19.33 19.33 16.4K
15:51 19.33 19.34 19.32 19.32 73.2K
15:52 19.33 19.33 19.33 19.33 16.2K
15:53 19.32 19.33 19.32 19.33 3.3K
15:54 19.33 19.33 19.33 19.33 12.4K
15:55 19.33 19.33 19.32 19.33 21.7K
15:56 19.32 19.33 19.32 19.33 8.7K
15:57 19.32 19.32 19.32 19.32 25.7K
15:58 19.32 19.32 19.31 19.32 154.8K
15:59 19.32 19.33 19.32 19.32 253.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available