Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
676.30
2021-02-08
Historical Low
212.95
2024-03-20
Volume Extremes
Volume Peak
0.0M
2024-03-20
Volume Low
0.0M
2021-12-21
Data Statistics
Rise Proportion
25.0%
Start: 2021-02-02
Fall Proportion
62.5%
Total16Trading Days
Daily Change Extremes
Max Daily Gain
+16.60%
2021-08-18
Max Daily Loss
-27.45%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+1.36%
2021-02
Max Monthly Loss
-11.91%
2022-12
Related Stocks
ProShares UltraShort Materials
SMN
271.3700
Global X Blockchain ETF
BKCH
1424.0100
iShares S&P Mid-Cap 400 Value ETF
IJJ
2206.2900
Vanguard Large-Cap Index Fund ETF Shares
VV
5620.0000
The Health Care Select Sector SPDR® Fund
XLV
2491.2300
iShares ESG MSCI KLD 400 ETF
DSI
2292.0000
L&G Hydrogen Economy UCITS ETF-USD Acc
HTWO
108.1500
UBS Core MSCI USA UCITS ETF USD acc
USAUSW
0.0000
WisdomTree US Quality Growth UCITS ETF - USD Acc
QGRP
671.3300
Global X SuperDividend™
SDIV
441.5000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000