841.00
Last Update: 2025-06-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2022-12-22 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 0.0M |
| 2022-12-20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-12-19 | 1,674.50 | 1,685.00 | 1,674.50 | 1,685.00 | 0.0M |
| 2022-12-15 | 1,600.00 | 1,624.90 | 1,600.00 | 1,624.90 | 0.0M |
| 2022-12-06 | 1,530.00 | 1,530.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2022-12-05 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2022-12-02 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2022-11-25 | 1,365.05 | 1,365.05 | 1,365.05 | 1,365.05 | 0.0M |
| 2022-11-11 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2022-11-08 | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0.0M |
| 2022-11-03 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-10-27 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2022-10-25 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2022-10-19 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-10-18 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2022-10-17 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2022-10-10 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2022-10-07 | 1,810.00 | 1,825.00 | 1,810.00 | 1,825.00 | 0.0M |
| 2022-10-05 | 1,785.00 | 1,785.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2022-10-04 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2022-10-03 | 1,850.00 | 1,875.00 | 1,850.00 | 1,855.00 | 0.0M |
| 2022-09-29 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2022-09-28 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2022-09-22 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2022-09-21 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2022-09-14 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2022-09-01 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2022-08-30 | 1,585.25 | 1,604.00 | 1,585.25 | 1,604.00 | 0.0M |
| 2022-08-29 | 1,549.00 | 1,555.00 | 1,542.50 | 1,542.50 | 0.0M |
| 2022-08-25 | 1,457.50 | 1,457.50 | 1,457.50 | 1,457.50 | 0.0M |
| 2022-08-22 | 1,505.50 | 1,516.00 | 1,505.50 | 1,516.00 | 0.0M |
| 2022-08-19 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 0.0M |
| 2022-08-16 | 1,355.00 | 1,360.00 | 1,337.50 | 1,360.00 | 0.0M |
| 2022-08-12 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2022-08-11 | 1,402.50 | 1,402.50 | 1,387.50 | 1,402.50 | 0.0M |
| 2022-08-03 | 1,603.45 | 1,603.45 | 1,597.50 | 1,597.50 | 0.0M |
| 2022-08-02 | 1,590.00 | 1,625.00 | 1,590.00 | 1,625.00 | 0.0M |
| 2022-07-27 | 1,725.00 | 1,733.50 | 1,725.00 | 1,730.00 | 0.0M |
| 2022-07-26 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2022-07-22 | 1,712.40 | 1,790.00 | 1,712.40 | 1,790.00 | 0.0M |
| 2022-07-18 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2022-07-14 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-07-06 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2022-07-01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-06-30 | 1,910.00 | 2,005.00 | 1,910.00 | 1,965.00 | 0.0M |
| 2022-06-24 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2022-06-23 | 1,991.60 | 1,991.60 | 1,991.60 | 1,991.60 | 0.0M |
| 2022-06-17 | 2,060.00 | 2,063.50 | 2,055.00 | 2,063.50 | 0.0M |
| 2022-06-16 | 2,125.00 | 2,125.00 | 2,099.95 | 2,122.35 | 0.0M |
| 2022-06-15 | 2,000.00 | 2,000.00 | 1,903.85 | 1,903.85 | 0.0M |
| 2022-06-14 | 2,025.00 | 2,075.00 | 1,985.05 | 2,075.00 | 0.0M |
| 2022-06-09 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0M |
| 2022-06-02 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-05-31 | 1,593.05 | 1,650.95 | 1,593.05 | 1,622.50 | 0.0M |
| 2022-05-27 | 1,650.00 | 1,650.00 | 1,579.55 | 1,579.55 | 0.0M |
| 2022-05-26 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2022-05-23 | 1,770.10 | 1,810.00 | 1,770.10 | 1,810.00 | 0.0M |
| 2022-05-20 | 1,891.00 | 1,926.25 | 1,891.00 | 1,915.00 | 0.0M |
| 2022-05-17 | 1,769.95 | 1,769.95 | 1,769.95 | 1,769.95 | 0.0M |
| 2022-05-13 | 1,880.00 | 1,880.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2022-05-12 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2022-05-10 | 2,000.00 | 2,000.00 | 1,920.00 | 1,955.00 | 0.0M |
| 2022-05-09 | 1,930.00 | 1,985.00 | 1,887.00 | 1,985.00 | 0.0M |
| 2022-05-06 | 1,790.00 | 1,805.00 | 1,790.00 | 1,805.00 | 0.0M |
| 2022-05-05 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2022-05-04 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2022-05-03 | 1,720.00 | 1,720.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2022-05-02 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-04-28 | 1,680.00 | 1,680.00 | 1,677.65 | 1,677.65 | 0.0M |
| 2022-04-27 | 1,734.40 | 1,734.40 | 1,734.40 | 1,734.40 | 0.0M |
| 2022-04-26 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 0.0M |
| 2022-04-25 | 1,679.50 | 1,725.00 | 1,612.50 | 1,612.50 | 0.0M |
| 2022-04-22 | 1,590.00 | 1,630.00 | 1,590.00 | 1,630.00 | 0.0M |
| 2022-04-11 | 1,545.50 | 1,545.50 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-04-07 | 1,537.50 | 1,537.50 | 1,537.50 | 1,537.50 | 0.0M |
| 2022-04-06 | 1,500.00 | 1,510.75 | 1,500.00 | 1,510.75 | 0.0M |
| 2022-03-31 | 1,410.45 | 1,410.45 | 1,410.45 | 1,410.45 | 0.0M |
| 2022-03-29 | 1,367.50 | 1,381.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2022-03-25 | 1,425.00 | 1,440.00 | 1,425.00 | 1,430.00 | 0.0M |
| 2022-03-23 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-03-22 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2022-03-18 | 1,470.00 | 1,485.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2022-03-16 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2022-03-15 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-03-14 | 1,653.50 | 1,725.00 | 1,653.50 | 1,725.00 | 0.0M |
| 2022-03-11 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-03-10 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2022-03-09 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-03-08 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-03-07 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2022-03-04 | 1,485.00 | 1,600.00 | 1,485.00 | 1,600.00 | 0.0M |
| 2022-02-25 | 1,545.35 | 1,548.85 | 1,545.35 | 1,548.85 | 0.0M |
| 2022-02-24 | 1,741.90 | 1,741.90 | 1,741.90 | 1,741.90 | 0.0M |
| 2022-02-23 | 1,589.80 | 1,589.80 | 1,589.80 | 1,589.80 | 0.0M |
| 2022-02-22 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 0.0M |
| 2022-02-18 | 1,575.00 | 1,587.30 | 1,575.00 | 1,587.30 | 0.0M |
| 2022-02-17 | 1,533.10 | 1,570.05 | 1,533.10 | 1,570.05 | 0.0M |
| 2022-02-14 | 1,578.35 | 1,578.35 | 1,578.35 | 1,578.35 | 0.0M |
| 2022-02-11 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-02-10 | 1,494.25 | 1,494.25 | 1,494.25 | 1,494.25 | 0.0M |
| 2022-02-09 | 1,542.25 | 1,542.25 | 1,514.35 | 1,514.35 | 0.0M |
| 2022-02-08 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2022-02-04 | 1,675.00 | 1,695.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-02-03 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-02-02 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-02-01 | 1,625.00 | 1,625.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-01-31 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-01-27 | 1,690.75 | 1,794.35 | 1,690.75 | 1,794.35 | 0.0M |
| 2022-01-26 | 1,631.80 | 1,710.00 | 1,631.80 | 1,710.00 | 0.0M |
| 2022-01-25 | 1,695.00 | 1,697.65 | 1,635.00 | 1,635.00 | 0.0M |
| 2022-01-24 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2022-01-21 | 1,626.30 | 1,660.00 | 1,615.00 | 1,660.00 | 0.0M |
| 2022-01-20 | 1,520.00 | 1,522.75 | 1,520.00 | 1,522.75 | 0.0M |
| 2022-01-19 | 1,494.30 | 1,554.95 | 1,494.30 | 1,554.90 | 0.0M |
| 2022-01-18 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 0.0M |
| 2022-01-14 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2022-01-12 | 1,342.75 | 1,418.95 | 1,342.75 | 1,418.95 | 0.0M |
| 2022-01-11 | 1,406.60 | 1,406.60 | 1,375.00 | 1,375.00 | 0.0M |
| 2022-01-10 | 1,430.00 | 1,462.95 | 1,430.00 | 1,462.95 | 0.0M |
| 2022-01-06 | 1,350.75 | 1,350.75 | 1,350.75 | 1,350.75 | 0.0M |
| 2022-01-05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-01-03 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |