841.00
Last Update: 2025-06-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-20 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2023-12-14 | 1,116.55 | 1,119.75 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-11-15 | 1,322.90 | 1,322.90 | 1,272.50 | 1,272.50 | 0.0M |
| 2023-11-09 | 1,511.15 | 1,511.15 | 1,511.15 | 1,511.15 | 0.0M |
| 2023-10-30 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2023-10-26 | 1,640.50 | 1,640.50 | 1,611.50 | 1,611.50 | 0.0M |
| 2023-10-16 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2023-10-12 | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 0.0M |
| 2023-09-27 | 1,402.50 | 1,404.50 | 1,383.50 | 1,383.50 | 0.0M |
| 2023-09-26 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2023-09-22 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-09-15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2023-09-12 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0M |
| 2023-09-05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2023-08-31 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2023-08-24 | 1,227.50 | 1,235.00 | 1,227.50 | 1,235.00 | 0.0M |
| 2023-08-23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-06-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-06-14 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2023-06-12 | 1,241.50 | 1,241.50 | 1,230.00 | 1,230.00 | 0.0M |
| 2023-06-07 | 1,216.50 | 1,216.50 | 1,207.65 | 1,207.65 | 0.0M |
| 2023-06-06 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2023-06-05 | 1,332.75 | 1,332.75 | 1,332.75 | 1,332.75 | 0.0M |
| 2023-06-02 | 1,405.50 | 1,405.50 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-06-01 | 1,413.75 | 1,415.00 | 1,413.75 | 1,414.85 | 0.0M |
| 2023-05-25 | 1,457.50 | 1,457.50 | 1,457.50 | 1,457.50 | 0.0M |
| 2023-05-22 | 1,393.75 | 1,393.75 | 1,393.75 | 1,393.75 | 0.0M |
| 2023-05-12 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2023-05-10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2023-05-04 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2023-05-02 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 0.0M |
| 2023-04-27 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0M |
| 2023-04-25 | 1,490.00 | 1,495.65 | 1,485.00 | 1,495.65 | 0.0M |
| 2023-04-20 | 1,427.75 | 1,427.75 | 1,427.75 | 1,427.75 | 0.0M |
| 2023-04-12 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2023-04-11 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2023-03-30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2023-03-23 | 1,507.50 | 1,507.50 | 1,507.50 | 1,507.50 | 0.0M |
| 2023-03-17 | 1,590.90 | 1,590.90 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-03-16 | 1,585.55 | 1,585.55 | 1,510.00 | 1,510.00 | 0.0M |
| 2023-03-15 | 1,605.00 | 1,605.00 | 1,585.55 | 1,585.55 | 0.0M |
| 2023-03-14 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2023-03-13 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-03-10 | 1,455.00 | 1,535.00 | 1,455.00 | 1,500.00 | 0.0M |
| 2023-03-08 | 1,312.15 | 1,315.00 | 1,312.15 | 1,315.00 | 0.0M |
| 2023-03-02 | 1,275.55 | 1,275.55 | 1,275.55 | 1,275.55 | 0.0M |
| 2023-02-23 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0M |
| 2023-02-21 | 1,295.00 | 1,320.00 | 1,295.00 | 1,320.00 | 0.0M |
| 2023-02-15 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2023-02-09 | 1,308.55 | 1,308.55 | 1,308.55 | 1,308.55 | 0.0M |
| 2023-02-03 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2023-02-02 | 1,208.00 | 1,215.00 | 1,208.00 | 1,215.00 | 0.0M |
| 2023-02-01 | 1,240.00 | 1,240.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2023-01-31 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2023-01-27 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2023-01-20 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2023-01-19 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-01-13 | 1,390.00 | 1,390.00 | 1,353.05 | 1,353.05 | 0.0M |
| 2023-01-09 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-01-03 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |