ProShares UltraShort Technology

REW
🏛️ usa →
6.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 6.07 6.13 6.04 6.04 0.0M
2025-09-25 6.18 6.23 6.06 6.07 0.0M
2025-09-24 5.96 6.11 5.95 6.04 0.0M
2025-09-23 5.99 6.12 5.97 6.07 0.0M
2025-09-22 6.19 6.19 5.95 5.95 0.0M
2025-09-19 6.23 6.25 6.14 6.14 0.1M
2025-09-18 6.33 6.36 6.22 6.26 0.1M
2025-09-17 6.45 6.53 6.45 6.49 0.0M
2025-09-16 6.38 6.44 6.38 6.43 0.0M
2025-09-15 6.47 6.49 6.41 6.41 0.0M
2025-09-12 6.46 6.52 6.46 6.50 0.0M
2025-09-11 6.44 6.50 6.44 6.50 0.0M
2025-09-10 6.53 6.58 6.45 6.53 0.0M
2025-09-09 6.78 6.87 6.76 6.78 0.0M
2025-09-08 6.80 6.83 6.76 6.80 0.0M
2025-09-05 6.82 7.02 6.81 6.91 0.1M
2025-09-04 7.05 7.08 6.90 6.90 0.0M
2025-09-03 7.03 7.09 6.95 6.95 0.0M
2025-09-02 7.20 7.22 7.03 7.03 0.0M
2025-08-29 6.77 6.96 6.77 6.90 0.1M
2025-08-28 6.75 6.85 6.68 6.70 0.0M
2025-08-27 6.88 6.92 6.80 6.81 0.0M
2025-08-26 6.95 6.95 6.88 6.88 0.0M
2025-08-25 6.91 6.97 6.86 6.93 0.0M
2025-08-22 7.12 7.12 6.82 6.90 0.1M
2025-08-21 7.11 7.15 7.05 7.10 0.1M
2025-08-20 7.01 7.25 7.00 7.04 0.1M
2025-08-19 6.73 6.97 6.73 6.95 0.1M
2025-08-18 6.72 6.76 6.70 6.70 0.0M
2025-08-15 6.68 6.77 6.68 6.74 0.1M
2025-08-14 6.66 6.70 6.59 6.62 0.0M
2025-08-13 6.51 6.64 6.51 6.60 0.0M
2025-08-12 6.76 6.80 6.60 6.60 0.1M
2025-08-11 6.71 6.84 6.67 6.82 0.1M
2025-08-08 6.79 6.80 6.71 6.71 0.1M
2025-08-07 6.71 6.96 6.69 6.85 0.0M
2025-08-06 7.02 7.02 6.85 6.86 0.0M
2025-08-05 6.88 7.03 6.85 7.01 0.0M
2025-08-04 7.07 7.07 6.90 6.90 0.0M
2025-08-01 7.02 7.25 7.02 7.19 0.1M
2025-07-31 6.65 6.92 6.65 6.89 0.0M
2025-07-30 6.81 6.87 6.75 6.79 0.0M
2025-07-29 6.72 6.83 6.66 6.79 0.0M
2025-07-28 6.85 6.88 6.81 6.81 0.0M
2025-07-25 6.96 6.96 6.88 6.91 0.0M
2025-07-24 6.96 7.00 6.93 6.94 0.0M
2025-07-23 7.08 7.12 7.01 7.01 0.0M
2025-07-22 7.00 7.15 7.00 7.07 0.0M
2025-07-21 6.95 6.96 6.85 6.95 0.0M
2025-07-18 6.88 7.00 6.88 6.97 0.0M
2025-07-17 7.06 7.09 6.93 6.95 0.0M
2025-07-16 7.16 7.24 7.07 7.07 0.0M
2025-07-15 7.08 7.11 7.05 7.10 0.0M
2025-07-14 7.30 7.37 7.21 7.24 0.0M
2025-07-11 7.21 7.25 7.15 7.22 0.0M
2025-07-10 7.13 7.23 7.12 7.15 0.0M
2025-07-09 7.10 7.21 7.06 7.11 0.0M
2025-07-08 7.24 7.24 7.16 7.19 0.0M
2025-07-07 7.21 7.29 7.19 7.27 0.0M
2025-07-03 7.28 7.28 7.12 7.15 0.0M
2025-07-02 7.56 7.56 7.33 7.34 0.1M
2025-07-01 7.39 7.59 7.39 7.49 0.0M
2025-06-30 7.40 7.44 7.33 7.35 0.0M
2025-06-27 7.46 7.58 7.40 7.51 0.0M
2025-06-26 7.53 7.55 7.46 7.48 0.0M
2025-06-25 7.62 7.64 7.57 7.60 0.0M
2025-06-24 7.96 7.96 7.79 7.81 0.1M
2025-06-23 8.26 8.28 8.09 8.11 0.0M
2025-06-20 8.13 8.34 8.11 8.29 0.0M
2025-06-18 8.24 8.28 8.11 8.21 0.0M
2025-06-17 8.20 8.24 8.06 8.23 0.0M
2025-06-16 8.29 8.29 8.06 8.11 0.1M
2025-06-13 8.35 8.42 8.22 8.38 0.1M
2025-06-12 8.26 8.26 8.11 8.15 0.0M
2025-06-11 8.20 8.36 8.16 8.28 0.1M
2025-06-10 8.32 8.40 8.23 8.24 0.0M
2025-06-09 8.35 8.35 8.24 8.33 0.0M
2025-06-06 8.38 8.44 8.36 8.41 0.1M
2025-06-05 8.51 8.64 8.33 8.60 0.1M
2025-06-04 8.52 8.60 8.48 8.52 0.2M
2025-06-03 8.79 8.79 8.53 8.54 0.0M
2025-06-02 9.04 9.04 8.80 8.82 0.0M
2025-05-30 8.92 9.22 8.91 8.91 0.1M
2025-05-29 8.69 8.97 8.69 8.88 0.1M
2025-05-28 8.80 8.94 8.77 8.92 0.0M
2025-05-27 9.02 9.02 8.84 8.84 0.1M
2025-05-23 9.41 9.41 9.18 9.30 0.1M
2025-05-22 9.08 9.11 8.91 9.07 0.1M
2025-05-21 8.87 9.15 8.70 9.07 0.1M
2025-05-20 8.84 8.87 8.75 8.75 0.1M
2025-05-19 8.93 8.93 8.65 8.69 0.2M
2025-05-16 8.70 8.76 8.65 8.66 0.0M
2025-05-15 8.73 8.80 8.58 8.70 0.1M
2025-05-14 8.72 8.80 8.64 8.69 0.1M
2025-05-13 9.18 9.18 8.76 8.79 0.1M
2025-05-12 9.27 9.49 9.21 9.21 0.1M
2025-05-09 9.99 10.23 9.99 10.14 0.0M
2025-05-08 10.13 10.24 9.93 10.14 0.1M
2025-05-07 10.49 10.65 10.25 10.30 0.0M
2025-05-06 10.65 10.68 10.41 10.53 0.0M
2025-05-05 10.38 10.38 10.19 10.35 0.0M
2025-05-02 10.38 10.38 10.14 10.22 0.0M
2025-05-01 10.38 10.59 10.21 10.59 0.0M
2025-04-30 11.34 11.52 10.80 10.91 0.1M
2025-04-29 11.21 11.21 10.88 10.94 0.0M
2025-04-28 11.03 11.36 10.98 11.07 0.0M
2025-04-25 11.45 11.45 10.99 11.03 0.0M
2025-04-24 12.04 12.04 11.33 11.36 0.0M
2025-04-23 12.05 12.36 11.74 12.31 0.1M
2025-04-22 13.37 13.45 12.85 13.00 0.1M
2025-04-21 13.45 14.04 13.39 13.67 0.1M
2025-04-17 12.66 13.10 12.66 13.02 0.1M
2025-04-16 12.47 13.23 12.41 12.85 0.0M
2025-04-15 12.08 12.08 11.83 12.02 0.0M
2025-04-14 11.56 12.35 11.55 12.11 0.1M
2025-04-11 12.93 13.14 12.25 12.34 0.1M
2025-04-10 12.55 13.58 12.40 12.82 0.0M
2025-04-09 16.09 16.09 11.54 11.75 0.2M
2025-04-08 14.21 16.56 13.86 15.99 0.1M
2025-04-07 16.91 17.22 14.04 15.36 0.2M
2025-04-04 14.53 15.61 14.45 15.56 0.1M
2025-04-03 13.37 13.80 13.18 13.74 0.1M
2025-04-02 12.68 12.68 11.93 12.11 0.1M
2025-04-01 12.60 12.76 12.28 12.32 0.0M
2025-03-31 12.94 13.15 12.42 12.45 0.1M
2025-03-28 12.07 12.54 11.97 12.44 0.0M
2025-03-27 11.97 11.99 11.71 11.86 0.0M
2025-03-26 11.25 11.74 11.19 11.66 0.0M
2025-03-25 11.29 11.33 11.25 11.26 0.0M
2025-03-24 11.35 11.44 11.29 11.31 0.0M
2025-03-21 12.15 12.18 11.79 11.79 0.0M
2025-03-20 11.83 11.88 11.60 11.84 0.0M
2025-03-19 11.78 11.94 11.50 11.65 0.0M
2025-03-18 11.87 12.01 11.85 11.96 0.0M
2025-03-17 11.63 11.83 11.49 11.58 0.0M
2025-03-14 12.25 12.25 11.73 11.74 0.0M
2025-03-13 12.16 12.58 12.09 12.51 0.0M
2025-03-12 11.96 12.26 11.84 12.03 0.0M
2025-03-11 12.35 12.68 12.06 12.46 0.1M
2025-03-10 11.76 12.54 11.76 12.24 0.1M
2025-03-07 11.81 11.99 11.35 11.35 0.0M
2025-03-06 11.55 11.77 11.21 11.68 0.0M
2025-03-05 11.30 11.60 11.01 11.07 0.0M
2025-03-04 11.60 11.81 10.99 11.36 0.1M
2025-03-03 10.60 11.50 10.45 11.34 0.1M
2025-02-28 11.20 11.25 10.68 10.69 0.1M
2025-02-27 10.13 11.00 10.12 11.00 0.1M
2025-02-26 10.30 10.37 10.06 10.24 0.0M
2025-02-25 10.27 10.59 10.25 10.47 0.0M
2025-02-24 9.91 10.21 9.80 10.20 0.1M
2025-02-21 9.44 9.92 9.44 9.92 0.0M
2025-02-20 9.34 9.59 9.34 9.43 0.0M
2025-02-19 9.43 9.48 9.26 9.34 0.0M
2025-02-18 9.42 9.46 9.35 9.36 0.0M
2025-02-14 9.56 9.62 9.48 9.49 0.0M
2025-02-13 9.70 9.81 9.55 9.55 0.1M
2025-02-12 10.10 10.10 9.82 9.83 0.0M
2025-02-11 9.83 9.83 9.71 9.79 0.0M
2025-02-10 9.89 9.90 9.74 9.78 0.0M
2025-02-07 9.76 10.11 9.75 10.08 0.0M
2025-02-06 9.88 10.03 9.88 9.89 0.0M
2025-02-05 10.21 10.27 9.95 9.95 0.0M
2025-02-04 10.48 10.48 10.21 10.24 0.0M
2025-02-03 10.74 10.82 10.43 10.53 0.1M
2025-01-31 9.93 10.30 9.84 10.27 0.1M
2025-01-30 10.20 10.33 10.09 10.16 0.0M
2025-01-29 10.01 10.32 10.01 10.20 0.0M
2025-01-28 10.38 10.62 9.98 10.03 0.0M
2025-01-27 10.52 10.68 10.31 10.55 0.1M
2025-01-24 9.40 9.67 9.39 9.62 0.0M
2025-01-23 9.60 9.61 9.42 9.44 0.0M
2025-01-22 9.61 9.61 9.42 9.46 0.1M
2025-01-21 10.01 10.12 9.86 9.90 0.0M
2025-01-17 10.02 10.12 10.00 10.06 0.0M
2025-01-16 10.12 10.37 10.12 10.37 0.0M
2025-01-15 10.33 10.38 10.15 10.22 0.0M
2025-01-14 10.48 10.76 10.48 10.65 0.0M
2025-01-13 10.90 10.92 10.66 10.66 0.1M
2025-01-10 10.33 10.64 10.33 10.54 0.1M
2025-01-08 10.07 10.22 10.03 10.09 0.0M
2025-01-07 9.62 10.12 9.62 10.06 0.1M
2025-01-06 9.75 9.75 9.48 9.69 0.1M
2025-01-03 10.12 10.12 9.90 9.93 0.1M
2025-01-02 10.06 10.41 10.02 10.24 0.0M