ProShares UltraShort Technology

REW
🏛️ usa →
6.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 6.63 6.67 6.54 6.67 0.0M
2021-12-30 6.51 6.58 6.44 6.54 0.0M
2021-12-29 6.51 6.55 6.47 6.48 0.0M
2021-12-28 6.37 6.51 6.37 6.51 0.0M
2021-12-27 6.59 6.59 6.40 6.40 0.0M
2021-12-23 6.75 6.75 6.61 6.63 0.0M
2021-12-22 6.87 6.87 6.77 6.77 0.0M
2021-12-21 7.13 7.20 6.88 6.88 0.0M
2021-12-20 7.41 7.41 7.25 7.31 0.1M
2021-12-17 7.18 7.30 7.02 7.12 0.0M
2021-12-16 6.61 7.16 6.59 7.07 0.0M
2021-12-15 7.08 7.19 6.67 6.67 0.0M
2021-12-14 6.96 7.19 6.96 7.04 0.0M
2021-12-13 6.63 6.80 6.55 6.80 0.0M
2021-12-10 6.66 6.76 6.62 6.63 0.0M
2021-12-09 6.63 6.83 6.58 6.83 0.0M
2021-12-08 6.72 6.79 6.67 6.67 0.0M
2021-12-07 6.93 7.00 6.74 6.74 0.0M
2021-12-06 7.42 7.54 7.25 7.31 0.1M
2021-12-03 7.37 7.58 7.36 7.41 0.1M
2021-12-02 7.35 7.47 7.07 7.16 0.2M
2021-12-01 6.89 7.29 6.75 7.29 0.0M
2021-11-30 6.82 7.08 6.82 7.01 0.0M
2021-11-29 6.94 6.97 6.80 6.84 0.0M
2021-11-26 7.05 7.19 6.95 7.17 0.0M
2021-11-24 7.09 7.12 6.88 6.88 0.0M
2021-11-23 6.99 7.12 6.98 6.98 0.0M
2021-11-22 6.66 6.90 6.49 6.90 0.0M
2021-11-19 6.76 6.76 6.63 6.70 0.0M
2021-11-18 6.82 6.90 6.75 6.77 0.0M
2021-11-17 6.91 6.92 6.81 6.92 0.0M
2021-11-16 6.90 6.90 6.86 6.88 0.0M
2021-11-15 6.91 7.01 6.90 6.97 0.0M
2021-11-12 7.11 7.14 6.96 6.99 0.0M
2021-11-11 7.15 7.20 7.14 7.20 0.0M
2021-11-10 7.04 7.30 7.04 7.27 0.0M
2021-11-09 6.97 7.05 6.96 6.99 0.0M
2021-11-08 7.05 7.05 6.95 6.99 0.0M
2021-11-05 7.01 7.08 6.83 7.06 0.1M
2021-11-04 7.21 7.21 7.10 7.11 0.0M
2021-11-03 7.36 7.48 7.32 7.32 0.0M
2021-11-02 7.48 7.48 7.41 7.43 0.0M
2021-11-01 7.55 7.60 7.55 7.56 0.0M
2021-10-29 7.74 7.74 7.51 7.51 0.0M
2021-10-27 7.92 7.92 7.66 7.79 0.0M
2021-10-26 7.78 7.93 7.75 7.89 0.0M
2021-10-25 7.98 8.05 7.87 7.96 0.0M
2021-10-22 7.91 8.03 7.89 7.98 0.0M
2021-10-21 7.86 7.86 7.79 7.79 0.0M
2021-10-20 7.91 7.94 7.91 7.91 0.0M
2021-10-19 7.94 7.94 7.85 7.86 0.0M
2021-10-18 8.24 8.24 8.02 8.02 0.0M
2021-10-15 8.19 8.26 8.19 8.22 0.0M
2021-10-14 8.39 8.40 8.25 8.25 0.0M
2021-10-13 8.73 8.73 8.62 8.63 0.0M
2021-10-12 8.69 8.84 8.69 8.79 0.0M
2021-10-11 8.71 8.71 8.54 8.71 0.0M
2021-10-08 8.50 8.68 8.47 8.63 0.0M
2021-10-07 8.58 8.60 8.45 8.59 0.0M
2021-10-06 9.08 9.14 8.75 8.75 0.0M
2021-10-05 9.04 9.08 8.81 8.88 0.0M
2021-10-04 8.84 9.34 8.82 9.19 0.0M
2021-10-01 9.00 9.13 8.75 8.80 0.0M
2021-09-30 8.86 9.00 8.75 9.00 0.1M
2021-09-29 8.73 8.95 8.71 8.94 0.0M
2021-09-28 8.56 8.87 8.51 8.85 0.1M
2021-09-27 8.24 8.33 8.22 8.27 0.0M
2021-09-24 8.24 8.25 8.11 8.12 0.0M
2021-09-23 8.23 8.26 8.12 8.15 0.0M
2021-09-22 8.56 8.56 8.30 8.37 0.0M
2021-09-21 8.43 8.58 8.41 8.49 0.0M
2021-09-20 8.59 8.77 8.42 8.58 0.2M
2021-09-17 8.10 8.26 8.10 8.22 0.0M
2021-09-16 8.10 8.14 7.97 7.99 0.0M
2021-09-15 8.11 8.16 8.01 8.02 0.0M
2021-09-14 8.11 8.18 8.05 8.17 0.0M
2021-09-13 8.02 8.24 8.02 8.15 0.0M
2021-09-10 7.99 8.15 7.99 8.15 0.0M
2021-09-09 7.96 8.00 7.96 8.00 0.0M
2021-09-08 7.90 8.00 7.90 7.96 0.0M
2021-09-07 7.84 7.87 7.81 7.84 0.0M
2021-09-03 7.82 7.85 7.82 7.85 0.0M
2021-09-02 7.88 7.94 7.88 7.93 0.0M
2021-09-01 7.82 7.92 7.81 7.92 0.0M
2021-08-31 7.90 7.92 7.89 7.92 0.0M
2021-08-30 7.94 7.94 7.81 7.82 0.0M
2021-08-27 8.22 8.22 8.01 8.02 0.0M
2021-08-26 8.11 8.21 8.11 8.21 0.0M
2021-08-25 8.14 8.18 8.12 8.13 0.0M
2021-08-24 8.17 8.19 8.11 8.17 0.0M
2021-08-23 8.38 8.38 8.16 8.20 0.0M
2021-08-20 8.51 8.51 8.43 8.45 0.0M
2021-08-19 9.05 9.05 8.64 8.71 0.0M
2021-08-18 8.63 8.82 8.63 8.82 0.0M
2021-08-17 8.61 8.73 8.60 8.64 0.0M
2021-08-16 8.53 8.71 8.47 8.48 0.1M
2021-08-13 8.61 8.61 8.51 8.51 0.0M
2021-08-12 8.75 8.77 8.56 8.56 0.0M
2021-08-11 8.69 8.75 8.68 8.70 0.0M
2021-08-10 8.52 8.69 8.52 8.69 0.0M
2021-08-09 8.53 8.57 8.53 8.57 0.0M
2021-08-06 8.54 8.57 8.53 8.53 0.0M
2021-08-05 8.52 8.53 8.51 8.51 0.0M
2021-08-04 8.68 8.68 8.54 8.57 0.0M
2021-08-03 8.68 8.85 8.67 8.67 0.0M
2021-08-02 8.68 8.79 8.68 8.79 0.0M
2021-07-30 8.94 8.94 8.76 8.76 0.0M
2021-07-29 8.70 8.75 8.70 8.75 0.0M
2021-07-28 8.69 8.79 8.68 8.74 0.0M
2021-07-27 8.69 9.04 8.63 8.84 0.0M
2021-07-26 8.70 8.73 8.62 8.66 0.0M
2021-07-23 8.87 8.89 8.64 8.68 0.0M
2021-07-22 9.04 9.04 8.96 8.96 0.0M
2021-07-21 9.25 9.29 9.10 9.12 0.0M
2021-07-20 9.53 9.59 9.27 9.30 0.0M
2021-07-19 9.69 9.71 9.54 9.61 0.0M
2021-07-16 9.15 9.41 9.10 9.41 0.0M
2021-07-15 9.12 9.34 9.12 9.27 0.0M
2021-07-14 8.97 9.07 8.92 9.05 0.0M
2021-07-13 9.17 9.17 8.96 9.12 0.0M
2021-07-12 9.14 9.16 9.11 9.16 0.0M
2021-07-09 9.32 9.36 9.14 9.15 0.0M
2021-07-08 9.50 9.50 9.27 9.35 0.0M
2021-07-07 9.11 9.22 9.09 9.16 0.0M
2021-07-06 9.20 9.36 9.12 9.19 0.0M
2021-07-02 9.48 9.48 9.28 9.30 0.0M
2021-07-01 9.62 9.66 9.53 9.55 0.0M
2021-06-30 9.59 9.59 9.53 9.54 0.0M
2021-06-29 9.55 9.60 9.50 9.50 0.0M
2021-06-28 9.72 9.72 9.59 9.59 0.0M
2021-06-25 9.80 9.91 9.80 9.86 0.0M
2021-06-24 9.90 9.90 9.80 9.85 0.0M
2021-06-23 9.95 10.02 9.92 9.98 0.0M
2021-06-22 10.24 10.24 9.98 9.98 0.0M
2021-06-21 10.30 10.46 10.18 10.18 0.0M
2021-06-18 10.38 10.42 10.27 10.42 0.0M
2021-06-17 10.59 10.61 10.12 10.18 0.0M
2021-06-16 10.33 10.61 10.28 10.46 0.0M
2021-06-15 10.30 10.40 10.28 10.40 0.1M
2021-06-14 10.46 10.46 10.25 10.25 0.0M
2021-06-11 10.52 10.55 10.49 10.50 0.0M
2021-06-10 10.60 10.69 10.55 10.59 0.0M
2021-06-09 10.63 10.78 10.63 10.78 0.0M
2021-06-08 10.59 10.80 10.59 10.77 0.0M
2021-06-07 11.00 11.00 10.78 10.78 0.0M
2021-06-04 11.23 11.23 10.75 10.87 0.0M
2021-06-03 11.42 11.42 11.23 11.35 0.0M
2021-06-02 11.23 11.23 11.11 11.11 0.0M
2021-06-01 11.11 11.22 11.06 11.19 0.1M
2021-05-28 11.06 11.10 10.98 11.10 0.0M
2021-05-27 11.10 11.14 11.05 11.10 0.0M
2021-05-26 11.09 11.09 11.05 11.08 0.0M
2021-05-25 11.15 11.20 11.06 11.15 0.0M
2021-05-24 11.27 11.27 11.10 11.17 0.0M
2021-05-21 11.36 11.67 11.36 11.65 0.0M
2021-05-20 12.02 12.02 11.48 11.54 0.3M
2021-05-19 12.66 12.66 12.03 12.03 0.0M
2021-05-18 11.88 12.12 11.85 12.10 0.0M
2021-05-17 12.12 12.14 11.93 11.96 0.0M
2021-05-14 12.15 12.19 11.77 11.80 0.0M
2021-05-13 12.49 12.63 12.23 12.44 0.0M
2021-05-12 12.38 12.81 12.33 12.72 0.0M
2021-05-11 12.42 12.55 12.00 12.05 0.0M
2021-05-10 11.71 11.97 11.68 11.96 0.0M
2021-05-07 11.33 11.40 11.21 11.36 0.0M
2021-05-06 11.91 11.97 11.59 11.63 0.1M
2021-05-05 11.47 11.75 11.47 11.75 0.0M
2021-05-04 11.39 11.95 11.39 11.73 0.0M
2021-05-03 11.09 11.27 11.06 11.25 0.0M
2021-04-30 11.11 11.18 10.94 11.14 0.2M
2021-04-29 10.70 10.98 10.70 10.84 0.0M
2021-04-28 10.86 10.91 10.84 10.91 0.0M
2021-04-27 10.73 10.85 10.73 10.78 0.0M
2021-04-26 10.82 10.90 10.70 10.76 0.0M
2021-04-23 10.94 10.94 10.90 10.91 0.0M
2021-04-22 11.05 11.37 10.99 11.29 0.0M
2021-04-21 11.29 11.29 10.99 11.03 0.0M
2021-04-20 11.12 11.33 11.00 11.18 0.0M
2021-04-19 10.80 11.14 10.80 11.04 0.0M
2021-04-16 10.88 10.88 10.81 10.81 0.0M
2021-04-15 11.04 11.04 10.78 10.80 0.0M
2021-04-14 11.15 11.21 11.10 11.20 0.0M
2021-04-13 11.00 11.05 10.90 10.90 0.0M
2021-04-12 11.14 11.20 11.12 11.15 0.0M
2021-04-09 11.28 11.34 11.04 11.04 0.0M
2021-04-08 11.34 11.34 11.23 11.23 0.0M
2021-04-07 11.80 11.80 11.54 11.54 0.0M
2021-04-06 11.71 11.71 11.59 11.69 0.0M
2021-04-05 12.05 12.05 11.59 11.62 0.0M
2021-04-01 12.44 12.44 12.19 12.19 0.0M
2021-03-31 12.80 12.84 12.55 12.75 0.0M
2021-03-30 13.38 13.42 13.24 13.30 0.0M
2021-03-29 12.94 13.25 12.89 13.07 0.0M
2021-03-26 13.39 13.39 13.05 13.05 0.0M
2021-03-25 13.66 13.81 13.31 13.47 0.0M
2021-03-24 13.17 13.43 13.12 13.43 0.0M
2021-03-23 12.82 13.02 12.72 12.98 0.0M
2021-03-22 13.06 13.20 12.68 12.85 0.0M
2021-03-19 13.54 13.60 13.18 13.29 0.0M
2021-03-18 13.00 13.53 13.00 13.47 0.0M
2021-03-17 12.87 13.16 12.58 12.72 0.0M
2021-03-16 12.67 12.73 12.41 12.72 0.2M
2021-03-15 13.37 13.38 12.96 12.96 0.0M
2021-03-12 13.43 13.55 13.25 13.29 0.0M
2021-03-11 13.20 13.27 12.84 12.99 0.0M
2021-03-10 13.16 13.78 13.15 13.78 0.0M
2021-03-09 14.26 14.26 13.40 13.60 0.0M
2021-03-08 13.74 14.70 13.74 14.66 0.0M
2021-03-05 13.93 14.84 13.61 13.77 0.1M
2021-03-04 13.98 14.69 13.62 14.40 0.2M
2021-03-03 13.08 13.83 13.08 13.77 0.0M
2021-03-02 12.70 13.04 12.70 13.04 0.0M
2021-03-01 13.01 13.16 12.59 12.64 0.0M
2021-02-26 13.47 13.63 13.15 13.44 0.0M
2021-02-25 13.07 13.80 12.72 13.64 0.1M
2021-02-24 13.28 13.31 12.71 12.76 0.0M
2021-02-23 13.39 13.88 12.91 13.01 0.1M
2021-02-22 12.65 12.98 12.50 12.96 0.0M
2021-02-19 12.15 12.28 12.08 12.28 0.0M
2021-02-18 12.37 12.58 12.19 12.25 0.0M
2021-02-17 12.25 12.39 12.14 12.15 0.0M
2021-02-16 11.75 11.94 11.67 11.91 0.0M
2021-02-12 12.05 12.05 11.87 11.87 0.0M
2021-02-11 12.10 12.14 11.99 11.99 0.0M
2021-02-10 12.16 12.28 12.12 12.20 0.0M
2021-02-09 12.27 12.27 12.02 12.23 0.0M
2021-02-08 12.33 12.36 12.25 12.25 0.0M
2021-02-05 12.50 12.53 12.40 12.44 0.0M
2021-02-04 12.70 12.70 12.55 12.55 0.0M
2021-02-03 12.81 12.81 12.60 12.78 0.0M
2021-02-02 13.13 13.13 12.84 12.88 0.0M
2021-02-01 13.79 13.86 13.20 13.30 0.0M
2021-01-29 13.67 14.18 13.66 13.90 0.0M
2021-01-28 13.60 13.60 13.02 13.45 0.0M
2021-01-27 12.97 13.78 12.97 13.54 0.0M
2021-01-26 12.87 13.01 12.85 12.95 0.0M
2021-01-25 12.92 13.46 12.75 12.96 0.0M
2021-01-22 13.30 13.31 13.10 13.12 0.0M
2021-01-21 13.50 13.50 13.09 13.14 0.0M
2021-01-20 13.98 13.98 13.42 13.50 0.1M
2021-01-19 14.50 14.57 14.11 14.21 0.0M
2021-01-15 14.70 14.71 14.32 14.71 0.0M
2021-01-14 14.31 14.47 14.10 14.47 0.0M
2021-01-13 14.46 14.46 14.18 14.29 0.0M
2021-01-12 14.27 14.67 14.27 14.38 0.0M
2021-01-11 14.25 14.42 14.14 14.36 0.0M
2021-01-08 14.08 14.22 14.00 14.06 0.0M
2021-01-07 14.54 14.54 14.24 14.24 0.0M
2021-01-06 15.20 15.22 14.68 15.16 0.0M
2021-01-05 14.97 14.97 14.59 14.59 0.0M
2021-01-04 14.33 15.16 14.33 14.90 0.0M