ProShares UltraShort Technology

REW
🏛️ usa →
6.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 22.33 22.55 21.94 21.96 0.0M
2022-12-29 22.25 22.32 21.73 21.89 0.0M
2022-12-28 22.59 23.21 22.21 23.12 0.0M
2022-12-27 21.90 22.50 21.90 22.36 0.1M
2022-12-23 22.13 22.56 21.90 21.92 0.1M
2022-12-22 21.31 22.59 21.31 21.93 0.0M
2022-12-21 21.29 21.42 20.68 20.84 0.0M
2022-12-20 21.96 22.16 21.34 21.47 0.0M
2022-12-19 21.00 21.88 20.95 21.64 0.2M
2022-12-16 20.71 21.14 20.31 20.97 0.0M
2022-12-15 19.63 20.60 19.54 20.48 0.0M
2022-12-14 18.50 19.08 18.30 18.91 0.0M
2022-12-13 17.77 18.89 17.52 18.62 0.1M
2022-12-12 19.91 20.03 19.29 19.29 0.0M
2022-12-09 19.98 20.07 19.50 20.03 0.0M
2022-12-08 20.15 20.48 19.79 19.86 0.0M
2022-12-07 20.21 20.53 20.00 20.43 0.1M
2022-12-06 19.30 20.31 19.16 20.10 0.0M
2022-12-05 18.78 19.36 18.52 19.16 0.3M
2022-12-02 19.11 19.11 18.49 18.61 0.0M
2022-12-01 18.40 18.74 18.15 18.37 0.1M
2022-11-30 20.72 20.77 18.54 18.54 0.1M
2022-11-29 20.29 20.81 20.20 20.62 0.0M
2022-11-28 19.92 20.43 19.61 20.21 0.0M
2022-11-25 19.33 19.46 19.31 19.46 0.0M
2022-11-23 19.61 19.61 18.94 19.12 0.0M
2022-11-22 20.20 20.39 19.51 19.51 0.0M
2022-11-21 19.84 20.25 19.84 20.23 0.0M
2022-11-18 19.20 19.98 19.19 19.68 0.0M
2022-11-17 20.52 20.52 19.54 19.72 0.1M
2022-11-16 19.46 19.77 19.38 19.69 0.0M
2022-11-15 18.66 19.50 18.58 19.11 0.1M
2022-11-14 19.61 19.91 19.22 19.79 0.0M
2022-11-11 20.20 20.37 19.18 19.29 0.0M
2022-11-10 22.07 22.19 20.10 20.10 0.1M
2022-11-09 23.84 24.58 23.72 24.58 0.0M
2022-11-08 23.64 24.15 22.83 23.44 0.1M
2022-11-07 24.60 24.93 23.75 23.77 0.4M
2022-11-04 24.32 25.84 24.25 24.68 0.1M
2022-11-03 24.72 25.43 24.54 25.38 0.1M
2022-11-02 22.60 24.06 21.97 24.00 0.1M
2022-11-01 21.18 22.43 21.18 22.35 0.0M
2022-10-31 21.66 22.01 21.50 21.78 0.0M
2022-10-28 23.16 23.16 21.11 21.14 0.1M
2022-10-27 22.52 23.28 22.17 23.24 0.1M
2022-10-26 21.99 22.25 21.22 22.24 0.1M
2022-10-25 21.39 21.44 20.63 20.71 0.0M
2022-10-24 22.02 22.67 21.48 21.60 0.1M
2022-10-21 23.59 23.59 22.14 22.22 0.1M
2022-10-20 23.37 23.40 22.22 23.19 0.0M
2022-10-19 23.53 23.73 22.69 23.28 0.1M
2022-10-18 22.16 23.52 22.04 23.04 0.1M
2022-10-17 23.99 23.99 23.27 23.45 0.0M
2022-10-14 23.36 25.18 23.35 25.18 0.0M
2022-10-13 26.63 26.71 23.63 23.83 0.2M
2022-10-12 24.88 25.15 24.53 25.05 0.0M
2022-10-11 24.46 25.27 24.15 25.01 0.1M
2022-10-10 23.48 24.66 23.42 24.27 0.1M
2022-10-07 22.50 23.62 22.49 23.39 0.1M
2022-10-06 21.45 21.67 21.00 21.57 0.0M
2022-10-05 22.13 22.33 21.11 21.43 0.3M
2022-10-04 21.97 21.98 21.34 21.34 0.2M
2022-10-03 24.21 24.21 22.77 23.00 0.0M
2022-09-30 23.86 24.51 23.04 24.43 0.1M
2022-09-29 23.00 24.09 23.00 23.62 0.1M
2022-09-28 23.25 23.39 22.11 22.35 0.0M
2022-09-27 22.29 23.25 22.00 22.86 0.1M
2022-09-26 22.99 23.03 22.02 22.96 0.1M
2022-09-23 22.42 23.26 22.42 22.67 0.1M
2022-09-22 21.87 22.30 21.68 22.05 0.0M
2022-09-21 20.85 21.68 20.18 21.63 0.0M
2022-09-20 21.22 21.32 20.77 21.08 0.1M
2022-09-19 21.62 21.62 20.70 20.80 0.0M
2022-09-16 21.33 21.58 21.06 21.13 0.1M
2022-09-15 20.33 21.08 20.03 20.74 0.0M
2022-09-14 20.03 20.25 19.72 19.93 0.0M
2022-09-13 19.21 20.16 19.06 20.16 0.1M
2022-09-12 18.33 18.36 18.01 18.01 0.1M
2022-09-09 19.13 19.13 18.51 18.61 0.0M
2022-09-08 19.94 20.16 19.23 19.52 0.0M
2022-09-07 20.33 20.33 19.45 19.64 0.0M
2022-09-06 19.91 20.53 19.83 20.28 0.0M
2022-09-02 18.97 19.99 18.81 19.91 0.0M
2022-09-01 19.56 20.25 19.34 19.40 0.2M
2022-08-31 18.57 19.22 18.39 19.22 0.0M
2022-08-30 18.25 19.24 18.25 18.91 0.1M
2022-08-29 18.45 18.66 18.08 18.58 0.4M
2022-08-26 16.52 18.04 16.52 18.04 0.0M
2022-08-25 17.00 17.06 16.51 16.51 0.0M
2022-08-24 17.28 17.38 17.03 17.20 0.0M
2022-08-23 17.36 17.36 16.91 17.27 0.0M
2022-08-22 16.98 17.34 16.85 17.23 0.2M
2022-08-19 16.00 16.41 15.86 16.33 0.1M
2022-08-18 15.81 15.81 15.58 15.69 0.0M
2022-08-17 15.84 15.95 15.52 15.81 0.1M
2022-08-16 15.49 15.62 15.31 15.48 0.0M
2022-08-15 15.67 15.67 15.29 15.32 0.0M
2022-08-12 15.99 15.99 15.50 15.55 0.0M
2022-08-11 15.79 16.26 15.55 16.17 0.0M
2022-08-10 16.15 16.40 15.96 15.96 0.0M
2022-08-09 16.90 17.30 16.90 17.08 0.0M
2022-08-08 16.38 16.79 16.14 16.67 0.0M
2022-08-05 16.95 16.95 16.38 16.54 0.0M
2022-08-04 16.55 16.73 16.43 16.44 0.0M
2022-08-03 17.19 17.19 16.50 16.55 0.0M
2022-08-02 17.86 17.86 17.16 17.48 0.0M
2022-08-01 17.57 17.76 17.05 17.39 0.0M
2022-07-29 17.80 17.94 17.25 17.28 0.0M
2022-07-28 18.34 18.68 17.91 17.98 0.0M
2022-07-27 19.50 19.60 18.15 18.37 0.0M
2022-07-26 19.61 20.53 19.55 20.42 0.0M
2022-07-25 19.35 19.84 19.29 19.52 0.0M
2022-07-22 18.45 19.42 18.45 19.30 0.0M
2022-07-21 18.78 19.26 18.36 18.41 0.0M
2022-07-20 19.43 19.51 18.61 18.74 0.0M
2022-07-19 20.50 20.50 19.50 19.56 0.0M
2022-07-18 19.87 21.03 19.80 20.81 0.0M
2022-07-15 20.72 20.91 20.48 20.51 0.0M
2022-07-14 21.87 22.30 20.98 21.22 0.0M
2022-07-13 21.86 22.10 21.05 21.32 0.0M
2022-07-12 20.50 21.32 20.13 21.12 0.0M
2022-07-11 20.19 20.65 20.01 20.60 0.0M
2022-07-08 20.40 20.40 19.64 19.67 0.0M
2022-07-07 20.51 20.62 19.63 19.80 0.0M
2022-07-06 20.96 21.22 20.42 20.74 0.0M
2022-07-05 22.62 22.95 21.07 21.07 0.0M
2022-07-01 22.49 22.86 22.06 22.13 0.0M
2022-06-30 22.17 22.85 21.54 22.19 0.0M
2022-06-29 21.72 21.86 21.26 21.51 0.0M
2022-06-28 20.02 21.52 20.02 21.45 0.0M
2022-06-27 19.71 20.32 19.71 20.19 0.0M
2022-06-24 21.01 21.07 19.86 19.86 0.0M
2022-06-23 21.85 22.23 21.50 21.59 0.0M
2022-06-22 22.81 22.81 21.67 22.32 0.0M
2022-06-21 22.47 22.53 21.71 22.13 0.0M
2022-06-17 23.78 24.21 22.95 23.27 0.2M
2022-06-16 23.43 24.25 23.17 24.00 0.2M
2022-06-15 22.54 23.06 21.37 22.16 0.6M
2022-06-14 22.98 23.67 22.95 23.35 0.4M
2022-06-13 22.97 23.57 22.56 23.57 0.3M
2022-06-10 20.51 21.50 20.51 21.42 0.2M
2022-06-09 19.00 19.88 18.81 19.88 0.0M
2022-06-08 18.61 18.90 18.40 18.90 0.0M
2022-06-07 19.50 19.50 18.49 18.57 0.0M
2022-06-06 18.70 19.19 18.28 19.02 0.5M
2022-06-03 18.93 19.27 18.71 19.14 0.0M
2022-06-02 19.52 19.52 18.12 18.16 0.0M
2022-06-01 18.65 19.37 18.33 19.20 0.0M
2022-05-31 18.93 19.53 18.78 19.06 0.0M
2022-05-27 20.00 20.00 18.90 18.93 0.0M
2022-05-26 21.59 21.93 20.14 20.38 0.1M
2022-05-25 22.23 22.25 21.14 21.37 0.1M
2022-05-24 21.87 22.75 21.77 22.08 0.1M
2022-05-23 21.57 21.85 20.85 20.98 0.1M
2022-05-20 21.15 23.13 21.02 21.88 0.1M
2022-05-19 21.72 21.98 21.07 21.88 0.0M
2022-05-18 20.26 21.48 19.97 21.45 0.1M
2022-05-17 19.93 20.30 19.48 19.59 0.0M
2022-05-16 20.60 20.82 20.12 20.69 0.0M
2022-05-13 21.07 21.29 19.85 20.18 0.2M
2022-05-12 22.00 22.75 21.13 21.86 0.1M
2022-05-11 20.36 21.54 19.65 21.39 0.2M
2022-05-10 19.75 20.73 19.42 20.07 0.0M
2022-05-09 19.76 20.89 19.67 20.65 0.1M
2022-05-06 19.12 19.77 18.45 19.13 0.1M
2022-05-05 17.48 19.15 17.48 18.73 0.1M
2022-05-04 18.33 19.03 17.05 17.07 0.0M
2022-05-03 18.58 18.74 18.14 18.38 0.0M
2022-05-02 19.32 19.46 18.37 18.47 0.1M
2022-04-29 18.32 19.23 17.63 19.22 0.1M
2022-04-28 18.80 19.09 17.61 17.83 0.4M
2022-04-27 19.59 19.83 18.89 19.64 0.1M
2022-04-26 18.57 19.60 18.57 19.60 0.0M
2022-04-25 19.15 19.21 18.20 18.22 0.1M
2022-04-22 17.80 18.95 17.80 18.95 0.0M
2022-04-21 16.68 18.03 16.54 17.84 0.0M
2022-04-20 16.42 17.15 16.42 17.07 0.0M
2022-04-19 17.59 17.59 16.72 16.80 0.0M
2022-04-18 17.88 17.88 17.29 17.61 0.0M
2022-04-14 16.93 17.60 16.93 17.56 0.2M
2022-04-13 17.19 17.19 16.55 16.73 0.1M
2022-04-12 16.63 17.48 16.40 17.30 0.0M
2022-04-11 16.74 17.23 16.74 17.23 0.3M
2022-04-08 16.00 16.36 15.94 16.33 0.0M
2022-04-07 15.98 16.21 15.61 15.81 0.0M
2022-04-06 15.72 16.15 15.54 15.94 0.2M
2022-04-05 14.40 15.09 14.40 15.01 0.0M
2022-04-04 14.92 14.92 14.34 14.38 0.0M
2022-04-01 14.82 15.31 14.80 15.03 0.0M
2022-03-31 14.40 14.91 14.40 14.91 0.0M
2022-03-30 14.18 14.56 14.13 14.50 0.0M
2022-03-29 14.36 14.54 14.04 14.14 0.0M
2022-03-28 15.00 15.16 14.67 14.68 0.0M
2022-03-25 14.96 15.33 14.91 15.07 0.0M
2022-03-24 15.73 15.73 14.92 14.92 0.0M
2022-03-23 15.80 15.90 15.40 15.75 0.0M
2022-03-22 15.99 15.99 15.23 15.42 0.0M
2022-03-21 15.95 16.41 15.80 16.01 0.0M
2022-03-18 16.82 16.86 15.91 15.91 0.0M
2022-03-17 17.34 17.35 16.69 16.77 0.0M
2022-03-16 17.86 18.29 17.11 17.11 0.0M
2022-03-15 19.42 19.57 18.37 18.48 0.1M
2022-03-14 18.98 19.82 18.72 19.70 0.0M
2022-03-11 17.61 18.81 17.61 18.81 0.0M
2022-03-10 17.91 18.52 17.91 17.97 0.0M
2022-03-09 18.09 18.16 17.29 17.43 0.1M
2022-03-08 18.88 19.54 17.89 18.96 0.0M
2022-03-07 17.65 18.91 17.54 18.90 0.0M
2022-03-04 17.21 17.75 16.95 17.55 0.0M
2022-03-03 16.36 17.06 16.30 16.91 0.0M
2022-03-02 16.94 17.13 16.28 16.42 0.0M
2022-03-01 16.74 17.24 16.40 17.01 0.0M
2022-02-28 16.90 17.03 16.54 16.60 0.0M
2022-02-25 16.91 17.43 16.64 16.67 0.1M
2022-02-24 20.02 20.02 17.02 17.05 0.1M
2022-02-23 17.23 18.61 17.21 18.56 0.0M
2022-02-22 17.83 18.23 17.10 17.77 0.1M
2022-02-18 16.80 17.55 16.76 17.34 0.0M
2022-02-17 16.14 16.91 16.13 16.85 0.0M
2022-02-16 16.09 16.35 15.73 15.84 0.0M
2022-02-15 16.06 16.24 15.71 15.75 0.1M
2022-02-14 16.87 16.97 16.35 16.73 0.1M
2022-02-11 15.76 16.78 15.49 16.62 0.1M
2022-02-10 15.65 15.76 14.98 15.66 0.1M
2022-02-09 15.23 15.39 14.91 14.91 0.0M
2022-02-08 16.12 16.28 15.64 15.73 0.0M
2022-02-07 15.87 16.23 15.60 16.07 0.0M
2022-02-04 16.34 16.42 15.53 15.84 0.0M
2022-02-03 15.81 16.17 15.36 16.10 0.0M
2022-02-02 14.74 15.16 14.63 14.82 0.0M
2022-02-01 15.39 15.83 15.30 15.30 0.1M
2022-01-31 16.25 16.40 15.40 15.44 0.0M
2022-01-28 17.65 18.01 16.41 16.41 0.0M
2022-01-27 17.10 17.92 16.76 17.76 0.0M
2022-01-26 16.56 17.90 16.49 17.44 0.1M
2022-01-25 17.38 17.97 17.12 17.70 0.1M
2022-01-24 17.80 18.84 16.82 16.82 0.1M
2022-01-21 16.57 17.04 16.05 17.02 0.1M
2022-01-20 15.56 16.40 15.28 16.37 0.0M
2022-01-19 15.56 15.95 15.07 15.95 0.0M
2022-01-18 15.14 15.57 15.05 15.57 0.0M
2022-01-14 15.37 15.37 14.72 14.73 0.1M
2022-01-13 14.05 15.10 14.05 15.08 0.0M
2022-01-12 6.95 7.16 6.93 7.09 0.1M
2022-01-11 7.35 7.50 7.12 7.14 0.0M
2022-01-10 7.75 7.84 7.31 7.31 0.1M
2022-01-07 7.26 7.53 7.26 7.44 0.1M
2022-01-06 7.32 7.34 7.13 7.30 0.3M
2022-01-05 6.90 7.27 6.84 7.26 0.0M
2022-01-04 6.53 6.88 6.53 6.74 0.0M
2022-01-03 6.57 6.71 6.57 6.58 0.0M