ProShares UltraShort Utilities

SDP
🏛️ usa →
12.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.55 12.55 12.49 12.49 0.0M
2023-12-28 12.60 12.60 12.42 12.46 0.0M
2023-12-27 12.52 12.68 12.52 12.60 0.0M
2023-12-26 12.53 12.59 12.53 12.59 0.0M
2023-12-22 12.55 12.78 12.53 12.75 0.0M
2023-12-21 12.66 12.97 12.66 12.83 0.0M
2023-12-20 12.42 12.82 12.42 12.82 0.0M
2023-12-19 12.53 12.59 12.44 12.50 0.0M
2023-12-18 12.45 12.64 12.45 12.62 0.0M
2023-12-15 12.26 12.61 12.26 12.59 0.0M
2023-12-14 11.62 12.17 11.55 12.17 0.0M
2023-12-13 12.80 12.80 11.82 11.82 0.0M
2023-12-12 12.80 12.91 12.76 12.76 0.0M
2023-12-11 13.00 13.00 12.68 12.68 0.0M
2023-12-08 12.88 12.96 12.83 12.85 0.0M
2023-12-07 12.66 12.89 12.65 12.79 0.0M
2023-12-06 12.85 12.86 12.71 12.71 0.0M
2023-12-05 13.06 13.06 13.03 13.06 0.0M
2023-12-04 12.83 12.90 12.70 12.84 0.0M
2023-12-01 13.06 13.08 12.77 12.77 0.0M
2023-11-30 13.14 13.17 13.08 13.08 0.0M
2023-11-29 12.89 13.24 12.89 13.20 0.0M
2023-11-28 12.89 12.99 12.81 12.99 0.0M
2023-11-27 13.01 13.16 13.01 13.05 0.0M
2023-11-24 13.23 13.23 13.07 13.08 0.0M
2023-11-22 13.13 13.27 13.13 13.15 0.0M
2023-11-21 13.23 13.40 13.21 13.21 0.0M
2023-11-20 13.50 13.50 13.25 13.34 0.0M
2023-11-17 13.30 13.32 13.19 13.22 0.0M
2023-11-16 13.23 13.30 13.16 13.28 0.0M
2023-11-15 13.27 13.43 13.07 13.36 0.0M
2023-11-14 13.79 13.79 13.30 13.33 0.0M
2023-11-13 14.13 14.51 14.13 14.48 0.1M
2023-11-10 14.06 14.26 14.06 14.15 0.0M
2023-11-09 14.01 14.28 13.90 14.27 0.0M
2023-11-08 13.80 14.18 13.80 13.93 0.0M
2023-11-07 13.57 13.72 13.49 13.72 0.0M
2023-11-06 13.47 13.51 13.35 13.51 0.0M
2023-11-03 13.09 13.40 13.09 13.39 0.0M
2023-11-02 13.83 13.86 13.45 13.57 0.0M
2023-11-01 14.67 14.67 13.97 14.05 0.0M
2023-10-31 14.46 14.72 14.40 14.42 0.0M
2023-10-30 14.66 14.98 14.45 14.64 0.0M
2023-10-27 14.50 14.92 14.47 14.86 0.0M
2023-10-26 14.50 14.50 14.08 14.31 0.0M
2023-10-25 14.67 14.92 14.56 14.59 0.1M
2023-10-24 15.17 15.17 14.63 14.73 0.0M
2023-10-23 15.75 15.75 15.23 15.48 0.0M
2023-10-20 15.20 15.26 14.80 15.25 0.0M
2023-10-19 14.65 14.96 14.49 14.95 0.0M
2023-10-18 14.36 14.76 14.35 14.65 0.0M
2023-10-17 14.45 14.59 14.23 14.42 0.0M
2023-10-16 14.60 14.66 14.22 14.31 0.0M
2023-10-13 14.80 14.80 14.46 14.62 0.0M
2023-10-12 14.55 15.12 14.54 14.94 0.0M
2023-10-11 14.85 14.97 14.47 14.48 0.0M
2023-10-10 15.29 15.34 14.90 14.94 0.0M
2023-10-09 15.83 15.87 15.38 15.38 0.0M
2023-10-06 16.51 17.08 15.62 15.66 0.0M
2023-10-05 16.09 16.38 16.00 16.07 0.0M
2023-10-04 15.75 16.40 15.68 15.91 0.0M
2023-10-03 16.65 16.98 15.81 15.90 0.1M
2023-10-02 15.62 16.54 15.62 16.24 0.1M
2023-09-29 14.59 15.00 14.41 14.88 0.0M
2023-09-28 14.09 14.97 14.09 14.94 0.0M
2023-09-27 13.76 14.34 13.76 14.24 0.0M
2023-09-26 12.98 13.78 12.98 13.72 0.0M
2023-09-25 13.09 13.22 12.95 12.95 0.0M
2023-09-22 12.99 13.07 12.77 12.89 0.0M
2023-09-21 12.70 12.85 12.64 12.81 0.0M
2023-09-20 12.63 12.63 12.33 12.57 0.0M
2023-09-19 12.62 12.67 12.53 12.66 0.0M
2023-09-18 12.55 12.68 12.43 12.50 0.0M
2023-09-15 12.50 12.56 12.25 12.52 0.0M
2023-09-14 12.66 12.67 12.39 12.42 0.1M
2023-09-13 12.92 12.98 12.66 12.76 0.1M
2023-09-12 13.08 13.09 13.00 13.04 0.0M
2023-09-11 13.16 13.16 12.98 13.07 0.0M
2023-09-08 13.29 13.29 13.16 13.17 0.0M
2023-09-07 13.73 13.73 13.20 13.43 0.0M
2023-09-06 13.85 13.94 13.74 13.76 0.0M
2023-09-05 13.37 13.90 13.37 13.82 0.0M
2023-09-01 14.51 14.51 13.05 13.40 0.0M
2023-08-31 13.01 13.27 12.90 13.20 0.0M
2023-08-30 13.00 13.08 12.80 13.03 0.0M
2023-08-29 12.84 13.05 12.82 12.90 0.0M
2023-08-28 12.99 13.05 12.79 12.97 0.0M
2023-08-25 13.13 13.13 12.87 12.98 0.0M
2023-08-24 12.95 13.17 12.74 13.16 0.0M
2023-08-23 13.01 13.18 13.00 13.06 0.0M
2023-08-22 13.19 13.27 13.07 13.12 0.0M
2023-08-21 13.93 13.93 13.09 13.18 0.1M
2023-08-18 13.10 13.10 12.97 13.01 0.0M
2023-08-17 13.05 13.12 12.84 13.12 0.0M
2023-08-16 13.09 13.16 13.00 13.03 0.0M
2023-08-15 13.00 13.19 12.97 13.19 0.0M
2023-08-14 12.54 12.81 12.54 12.74 0.0M
2023-08-11 12.76 12.76 12.54 12.54 0.0M
2023-08-10 12.56 12.72 12.56 12.66 0.0M
2023-08-09 12.62 12.62 12.57 12.57 0.0M
2023-08-08 12.85 13.00 12.62 12.62 0.0M
2023-08-07 12.62 12.74 12.55 12.74 0.0M
2023-08-04 12.21 12.78 12.21 12.75 0.0M
2023-08-03 12.35 12.46 12.31 12.43 0.0M
2023-08-02 11.88 11.88 11.88 11.88 0.0M
2023-08-01 11.67 11.88 11.67 11.88 0.0M
2023-07-31 11.60 11.64 11.60 11.62 0.0M
2023-07-28 11.43 11.64 11.43 11.60 0.0M
2023-07-27 11.35 11.55 11.35 11.55 0.0M
2023-07-26 11.18 11.18 11.18 11.18 0.0M
2023-07-25 11.15 11.16 11.13 11.13 0.0M
2023-07-24 11.19 11.26 11.14 11.20 0.0M
2023-07-21 11.48 11.48 11.09 11.10 0.0M
2023-07-20 11.46 11.46 11.46 11.46 0.0M
2023-07-19 11.92 11.92 11.86 11.86 0.0M
2023-07-18 11.84 12.24 11.84 12.12 0.0M
2023-07-17 11.81 11.97 11.77 11.97 0.0M
2023-07-14 11.53 11.72 11.53 11.68 0.0M
2023-07-13 11.65 11.68 11.57 11.57 0.0M
2023-07-12 11.81 11.91 11.60 11.64 0.0M
2023-07-11 12.24 12.28 11.99 11.99 0.0M
2023-07-10 12.37 12.41 12.25 12.30 0.0M
2023-07-07 11.99 12.19 11.99 12.17 0.0M
2023-07-06 12.06 12.06 11.98 11.98 0.0M
2023-07-05 12.00 12.00 11.58 11.70 0.0M
2023-07-03 12.15 12.15 11.97 11.97 0.0M
2023-06-30 12.46 12.46 12.13 12.13 0.0M
2023-06-29 12.50 12.50 12.32 12.41 0.0M
2023-06-28 12.05 12.44 12.05 12.43 0.0M
2023-06-27 12.05 12.08 12.03 12.03 0.0M
2023-06-26 12.26 12.30 12.02 12.05 0.0M
2023-06-23 11.91 12.29 11.88 12.26 0.0M
2023-06-22 11.93 11.93 11.93 11.93 0.0M
2023-06-21 11.74 11.74 11.74 11.74 0.0M
2023-06-20 11.91 12.06 11.85 12.06 0.0M
2023-06-16 11.57 11.77 11.57 11.77 0.0M
2023-06-15 11.96 11.96 11.91 11.91 0.0M
2023-06-14 12.01 12.15 11.86 12.15 0.0M
2023-06-13 12.23 12.23 12.13 12.13 0.0M
2023-06-12 12.11 12.12 12.08 12.12 0.0M
2023-06-09 12.00 12.07 11.95 12.07 0.0M
2023-06-08 11.93 12.11 11.87 11.89 0.0M
2023-06-07 12.41 12.41 11.98 12.00 0.0M
2023-06-06 12.29 12.42 12.21 12.40 0.0M
2023-06-05 12.46 12.48 12.35 12.42 0.0M
2023-06-02 12.84 12.88 12.48 12.50 0.0M
2023-06-01 12.85 12.85 12.79 12.79 0.0M
2023-05-31 12.83 12.89 12.48 12.60 0.0M
2023-05-30 12.74 12.84 12.60 12.77 0.0M
2023-05-26 12.89 12.94 12.71 12.72 0.0M
2023-05-25 12.27 12.74 12.27 12.70 0.0M
2023-05-24 12.30 12.36 12.19 12.36 0.0M
2023-05-23 12.06 12.21 11.98 12.21 0.0M
2023-05-22 11.94 12.17 11.94 12.11 0.0M
2023-05-19 11.93 12.11 11.88 12.08 0.0M
2023-05-18 12.18 12.23 12.05 12.07 0.0M
2023-05-17 11.90 12.06 11.90 12.00 0.0M
2023-05-16 11.48 11.91 11.48 11.91 0.0M
2023-05-15 11.12 11.42 11.12 11.40 0.0M
2023-05-12 11.06 11.21 11.06 11.11 0.0M
2023-05-11 11.22 11.27 11.18 11.18 0.0M
2023-05-10 11.03 11.07 10.99 10.99 0.0M
2023-05-09 11.20 11.34 11.12 11.18 0.0M
2023-05-08 11.03 11.20 10.96 11.17 0.0M
2023-05-05 11.04 11.21 11.04 11.09 0.0M
2023-05-04 11.51 11.51 11.23 11.23 0.0M
2023-05-03 11.30 11.41 11.10 11.39 0.0M
2023-05-02 11.18 11.37 11.18 11.31 0.0M
2023-05-01 11.09 11.10 10.84 11.02 0.0M
2023-04-28 10.97 11.11 10.97 11.10 0.0M
2023-04-27 11.35 11.35 11.04 11.06 0.0M
2023-04-26 11.03 11.31 11.03 11.29 0.0M
2023-04-25 10.79 10.85 10.70 10.80 0.0M
2023-04-24 10.96 10.96 10.78 10.78 0.0M
2023-04-21 10.77 11.00 10.77 10.87 0.0M
2023-04-20 10.92 11.03 10.90 10.94 0.0M
2023-04-19 11.00 11.00 10.94 10.94 0.0M
2023-04-18 11.01 11.15 11.01 11.09 0.0M
2023-04-17 11.06 11.19 10.96 10.98 0.0M
2023-04-14 11.09 11.13 11.06 11.09 0.0M
2023-04-13 11.09 11.10 10.80 10.84 0.0M
2023-04-12 10.73 10.87 10.73 10.82 0.0M
2023-04-11 10.83 10.90 10.77 10.82 0.0M
2023-04-10 10.80 11.03 10.78 10.80 0.1M
2023-04-06 10.76 10.95 10.75 10.75 0.0M
2023-04-05 11.34 11.34 10.90 10.96 0.0M
2023-04-04 11.59 11.60 11.43 11.50 0.0M
2023-04-03 11.67 11.72 11.48 11.63 0.1M
2023-03-31 11.54 11.58 11.48 11.48 0.0M
2023-03-30 11.60 11.76 11.52 11.65 0.0M
2023-03-29 11.90 11.90 11.69 11.74 0.0M
2023-03-28 11.86 12.12 11.82 12.06 0.0M
2023-03-27 11.98 12.15 11.95 12.15 0.0M
2023-03-24 12.72 12.72 12.19 12.20 0.0M
2023-03-23 12.70 12.94 12.52 12.94 0.0M
2023-03-22 12.12 12.68 12.08 12.68 0.0M
2023-03-21 11.75 12.50 11.75 12.25 0.1M
2023-03-20 11.83 11.95 11.76 11.78 0.0M
2023-03-17 12.06 12.11 11.92 11.96 0.0M
2023-03-16 11.93 11.96 11.63 11.78 0.0M
2023-03-15 12.41 12.41 11.82 11.90 0.0M
2023-03-14 12.24 12.40 12.05 12.21 0.0M
2023-03-13 12.93 12.93 12.02 12.54 0.0M
2023-03-10 12.50 13.00 12.50 12.90 0.0M
2023-03-09 12.29 12.55 12.07 12.48 0.0M
2023-03-08 12.52 12.54 12.24 12.29 0.0M
2023-03-07 12.02 12.58 12.02 12.49 0.1M
2023-03-06 12.50 12.50 12.02 12.10 0.1M
2023-03-03 12.62 12.69 12.25 12.25 0.0M
2023-03-02 13.12 13.14 12.63 12.63 0.0M
2023-03-01 12.93 13.17 12.93 13.07 0.0M
2023-02-28 12.32 12.67 12.29 12.63 0.0M
2023-02-27 12.06 12.29 11.78 12.25 0.0M
2023-02-24 12.38 12.38 12.06 12.13 0.0M
2023-02-23 11.95 12.15 11.86 12.07 0.0M
2023-02-22 11.83 11.95 11.74 11.91 0.0M
2023-02-21 11.67 11.86 11.66 11.82 0.0M
2023-02-17 11.64 11.70 11.36 11.41 0.0M
2023-02-16 11.56 11.86 11.56 11.65 0.0M
2023-02-15 11.85 11.85 11.49 11.53 0.0M
2023-02-14 11.52 11.69 11.40 11.67 0.1M
2023-02-13 11.61 11.63 11.50 11.55 0.0M
2023-02-10 12.02 12.02 11.69 11.69 0.0M
2023-02-09 11.80 12.19 11.66 12.15 0.0M
2023-02-08 11.52 11.88 11.52 11.84 0.0M
2023-02-07 11.53 11.61 11.36 11.43 0.0M
2023-02-06 11.60 11.67 11.37 11.41 0.0M
2023-02-03 11.35 11.84 11.35 11.59 0.0M
2023-02-02 11.28 11.29 10.91 11.15 0.0M
2023-02-01 11.33 11.38 11.13 11.20 0.0M
2023-01-31 11.40 11.61 11.25 11.27 0.0M
2023-01-30 11.31 11.44 11.28 11.44 0.0M
2023-01-27 11.37 11.37 11.21 11.33 0.0M
2023-01-26 11.52 11.52 11.30 11.32 0.0M
2023-01-25 11.52 11.52 11.38 11.39 0.0M
2023-01-24 11.14 11.31 11.06 11.08 0.0M
2023-01-23 11.35 11.35 11.03 11.18 0.0M
2023-01-20 11.60 11.66 11.22 11.25 0.0M
2023-01-19 11.16 11.39 11.16 11.36 0.0M
2023-01-18 10.69 11.14 10.68 11.11 0.0M
2023-01-17 10.50 10.63 10.40 10.61 0.0M
2023-01-13 10.57 10.70 10.52 10.65 0.1M
2023-01-12 10.54 10.54 10.33 10.43 0.0M
2023-01-11 10.42 10.48 10.35 10.35 0.0M
2023-01-10 10.64 10.70 10.52 10.52 0.0M
2023-01-09 10.70 10.70 10.42 10.52 0.0M
2023-01-06 10.98 10.98 10.58 10.66 0.0M
2023-01-05 10.80 11.14 10.80 11.07 0.0M
2023-01-04 10.80 10.80 10.49 10.64 0.0M
2023-01-03 10.71 11.06 10.71 10.83 0.0M