Prosperity Weaving Mills

PWML

57.99

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-10-08 2024-10-07 2024-10-04 2024-10-03 2024-10-02

Time	Open Price	High Price	Low Price	Close Price	Volume
11:30	31.00	31.00	31.00	31.00	1.0K
14:10	31.32	31.32	31.32	31.32	0.7K
14:15	31.99	31.99	31.99	31.99	1.0K
14:40	31.99	31.99	31.99	31.99	1.2K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

66.66

2021-06-23

Historical Low

22.95

2019-02-11

Volume Extremes

Volume Peak

0.2M

2021-07-28

Volume Low

0.0M

2023-05-25

Data Statistics

Rise Proportion

42.3%

Start: 2015-01-01

Fall Proportion

40.5%

Total1169Trading Days

Daily Change Extremes

Max Daily Gain

+18.04%

2023-08-02

Max Daily Loss

-13.98%

2021-05-04

Monthly Change Extremes

Max Monthly Gain

+28.30%

2023-11

Max Monthly Loss

-17.71%

2021-07