52.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:35 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0K |
| 12:10 | 35.00 | 35.00 | 35.00 | 35.00 | 1.0K |
| 12:35 | 35.00 | 35.00 | 35.00 | 35.00 | 0.3K |
| 13:05 | 35.00 | 36.00 | 35.00 | 36.00 | 0.2K |
| 13:50 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0K |
| 14:00 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0K |
| 14:50 | 35.01 | 35.01 | 35.00 | 35.00 | 0.5K |
| 15:00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.5K |
| 15:20 | 35.01 | 35.01 | 35.01 | 35.01 | 1.9K |
| 16:25 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |