Prostatype Genomics AB

PROGEN
🏛️ sweden →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 1.94 1.94 1.94 1.94 1.4K
10:27 1.85 1.85 1.85 1.85 0.9K
12:56 1.85 1.85 1.85 1.85 4.0K
13:01 1.85 1.85 1.85 1.85 4.0K
13:09 1.77 1.77 1.77 1.77 0.0K
15:06 1.85 1.85 1.85 1.85 0.1K
16:12 1.85 1.85 1.85 1.85 0.1K
16:31 1.85 1.85 1.85 1.85 1.6K
16:59 1.85 1.85 1.85 1.85 0.4K
17:03 1.80 1.80 1.80 1.80 14.3K
17:05 1.80 1.80 1.80 1.80 0.0K
17:30 1.78 1.78 1.78 1.78 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available