Prostatype Genomics AB

PROGEN
🏛️ sweden →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.04 1.04 1.04 1.04 1.1K
09:52 1.23 1.23 1.23 1.23 1.5K
10:08 1.12 1.12 1.12 1.12 2.7K
10:40 1.23 1.23 1.23 1.23 12.5K
10:41 1.23 1.23 1.23 1.23 3.5K
10:59 1.23 1.23 1.23 1.23 3.0K
11:18 1.23 1.23 1.23 1.23 1.0K
12:12 1.23 1.23 1.23 1.23 0.1K
12:14 1.23 1.23 1.23 1.23 0.0K
13:00 1.16 1.16 1.16 1.16 0.2K
13:10 1.12 1.12 1.12 1.12 26.6K
13:49 1.18 1.18 1.18 1.18 11.5K
14:40 1.19 1.19 1.19 1.19 0.5K
17:30 1.19 1.19 1.19 1.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available