1,163.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:06 | 1,210.00 | 1,239.00 | 1,210.00 | 1,239.00 | 0.2K |
| 11:38 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 11:51 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 11:52 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 11:53 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 11:57 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 12:09 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 13:54 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 15:06 | 1,235.00 | 1,242.00 | 1,235.00 | 1,242.00 | 0.2K |
| 15:29 | 1,237.35 | 1,237.35 | 1,237.35 | 1,237.35 | 0.0K |