1,898.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-02 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.0M |
| 2021-09-07 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.0M |
| 2021-08-03 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.0M |
| 2021-06-25 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.0M |
| 2021-06-17 | 2,077.35 | 2,077.35 | 2,077.35 | 2,077.35 | 0.0M |
| 2021-06-01 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.0M |
| 2021-05-12 | 2,084.80 | 2,084.80 | 2,084.80 | 2,084.80 | 0.0M |
| 2021-05-07 | 2,077.40 | 2,077.40 | 2,077.40 | 2,077.40 | 0.0M |
| 2021-04-27 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0M |
| 2021-04-14 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0M |
| 2021-04-09 | 1,896.90 | 1,896.90 | 1,896.90 | 1,896.90 | 0.0M |
| 2021-04-07 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0M |
| 2021-03-30 | 1,895.00 | 1,896.00 | 1,895.00 | 1,896.00 | 0.0M |
| 2021-03-29 | 1,876.00 | 1,876.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2021-03-26 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0M |
| 2021-03-24 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0M |
| 2021-03-19 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2021-03-17 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2021-03-11 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2021-03-05 | 1,903.00 | 1,923.80 | 1,903.00 | 1,923.80 | 0.0M |
| 2021-03-03 | 1,888.20 | 1,888.20 | 1,888.20 | 1,888.20 | 0.0M |
| 2021-03-02 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0M |
| 2021-02-25 | 1,830.00 | 1,846.50 | 1,830.00 | 1,846.50 | 0.0M |
| 2021-02-24 | 1,839.00 | 1,840.00 | 1,839.00 | 1,840.00 | 0.0M |
| 2021-02-19 | 1,668.78 | 1,668.78 | 1,668.78 | 1,668.78 | 0.0M |
| 2021-02-18 | 1,666.20 | 1,669.00 | 1,666.20 | 1,668.78 | 0.0M |
| 2021-02-08 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2021-01-22 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0M |
| 2021-01-19 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2021-01-15 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2021-01-13 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2021-01-08 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0M |
| 2021-01-05 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |